ATE ENERGY INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 TWD | -0.16% |
|
-2.16% | -4.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.8 NT$ | 31.85 NT$ | 32.15 NT$ | 31.75 NT$ | 31.7 NT$ |
| Volume | 1 497 192 | 794 642 | 842 396 | 616 990 | 619 473 |
| Change | -1.85% | +0.16% | +0.94% | -1.24% | -0.16% |
| Opening | 32.40 | 32.10 | 31.85 | 32.25 | 32.05 |
| High | 32.75 | 32.45 | 32.55 | 32.40 | 32.15 |
| Low | 31.70 | 31.60 | 31.85 | 31.70 | 31.65 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.16% | ||
| Current month | -12.19% | ||
| 1 month | -13.27% | ||
| 3 months | -2.91% | ||
| 6 months | +4.62% | ||
| Current year | -4.80% | ||
| 1 year | -2.46% | ||
| 3 years | -18.72% | ||
| 5 years | -7.04% | ||
| 10 years | +58.50% |
Volumes
marketsDaily volume
619 473
Avg. Volume 20 sessions
2 281 298
Avg. Volume 20 sessions TWD
72 317 146.60
Avg. Volume 20 sessions USD
2 219 557.86
Record volume 1
23 917 580
Record volume 2
22 746 510
Record volume 3
16 385 170
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
3 408 630 066
Capitalization (USD)
104 617 674
Net sales (TWD)
3 328 086 000
Net sales (USD)
102 145 616
Number of employees
51
Sales / Employee (TWD)
65 256 588
Sales / Employee (USD)
2 002 855
Free-Float
67.05 %
Free-Float capitalization (TWD)
2 328 409 987
Free-Float capitalization (USD)
71 463 559
Average Daily Capital Traded
2.12%
Highs and lows
1 week
31.60
32.55
1 month
31.5037.50
Current year
29.7038.40
1 year
27.0038.40
3 years
21.9038.60
5 years
21.9044.80
10 years
18.6056.80
Indicators
Moving average 5 days
31.85
Moving average 20 days
33.90
Moving average 50 days
34.15
Moving average 100 days
32.52
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
37.42
RSI 14 days
40.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.16% | -4.80% | -2.46% | 105M | ||
| -0.27% | -2.38% | -2.51% | +1.94% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.71% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.83% | +1.08% | +7.09% | +11.74% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.47% | +1.52% | +16.19% | +18.19% | ||
| Weighted average by Cap. | +0.65% | +1.48% | +12.66% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.80% | ||
| 2023 | +34.27% | ||
| 2022 | -19.09% | ||
| 2021 | -7.40% | ||
| 2020 | +5.08% | ||
| 2019 | -9.22% | ||
| 2018 | -22.72% | ||
| 2017 | -10.02% | ||
| 2016 | +39.97% | ||
| 2015 | -12.08% | ||
| 2014 | +255.70% | ||
| 2013 | +75.12% | ||
| 2012 | -30.08% | ||
| 2011 | -21.76% | ||
| 2010 | -36.56% | ||
| 2009 | +404.92% | ||
| 2008 | -81.11% | ||
| 2007 | -17.83% | ||
| 2006 | +21.97% | ||
| 2005 | -5.93% | ||
| 2004 | -60.57% | ||
| 2003 | +51.97% | ||
| 2002 | -60.42% |
- Stock Market
- Equities
- 6179 Stock
- Quotes ATE Energy International Co., Ltd.
