ATERIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | +0.87% |
|
+12.68% | -44.76% |
| Apr. 22 | Aterian, Inc. Revises Earnings Guidance for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Aterian, Inc. Partners with Mercado Libre | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.13 $ | 2.2 $ | 2.27 $ | 2.29 $ | 2.31 $ |
| Volume | 46 599 | 46 453 | 132 108 | 105 307 | 122 164 |
| Change | +3.90% | +3.29% | +3.18% | +0.88% | +0.87% |
| Opening | 2.13 | 2.16 | 2.22 | 2.22 | 2.29 |
| High | 2.20 | 2.35 | 2.34 | 2.35 | 2.45 |
| Low | 2.04 | 2.10 | 2.14 | 2.15 | 2.245 |
Performance
| 1 day | +0.88% | ||
| 1 week | +8.02% | ||
| Current month | -17.03% | ||
| 1 month | -26.13% | ||
| 3 months | -35.31% | ||
| 6 months | -29.92% | ||
| Current year | -45.24% | ||
| 1 year | -74.32% | ||
| 3 years | -99.20% |
Volumes
marketsDaily volume
105 307
Estimated daily volume
105 307
Avg. Volume 20 sessions
191 107
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
437 635.03
Record volume 1
20 186 000
Record volume 2
13 462 911
Record volume 3
12 118 303
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
15 643 663
Net sales (USD)
142 566 000
Number of employees
114
Sales / Employee (USD)
1 250 579
Free-Float
87.01 %
Free-Float capitalization (USD)
15 285 823
Average Daily Capital Traded
2.8%
Highs and lows
1 week
2.04
2.35
1 month
1.903.95
Current year
1.906.54
1 year
1.9010.56
3 years
1.90314.19
5 years
1.90587.88
10 years
1.90587.88
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.42
Moving average 50 days
3.81
Moving average 100 days
3.85
Price spread / (MMA5)
-4.45%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+66.38%
Price spread / (MMA100)
+68.22%
STIM
RSI 9 days
39.86
RSI 14 days
37.30
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +8.02% | -45.24% | -74.32% | 15.64M | ||
| -0.53% | +0.72% | +27.81% | +36.15% | 1.05B | ||
| -2.65% | +17.33% | -21.32% | -20.43% | 442M | ||
| 0.00% | +0.48% | -0.95% | +0.24% | 316M | ||
| -2.35% | -2.89% | +23.55% | +35.06% | 279M | ||
| +1.00% | 0.00% | -12.93% | -27.86% | 222M | ||
| -1.43% | +2.99% | -60.80% | -32.35% | 123M | ||
| -0.93% | +4.90% | +13.83% | +7.00% | 119M | ||
| +1.46% | +3.35% | +0.72% | -10.61% | 98.06M | ||
| +9.71% | +14.29% | +60.00% | +32.41% | 72.9M | ||
| 0.00% | +2.21% | - | - | 52.42M | ||
| -0.54% | +0.78% | +3.21% | +7.33% | 50.23M | ||
| Average | +0.39% | +5.62% | -1.10% | -4.31% | ||
| Weighted average by Cap. | -0.57% | +4.72% | +7.63% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3269.oxbDadeJuwEhtqzhMyYfLpXiZPm1J7ILkqSOxi9tguY.miCvGKaw5ExY75uHC2F-Qc2lPZXbf4N4oNHLlXgq2JeRb4co4u3tOUT8yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.29 | 105 | 94,364 |
| 03:59:42 pm | 2.288 | 123 | 94,259 |
| 03:58:44 pm | 2.29 | 130 | 94,136 |
| 03:57:41 pm | 2.27 | 200 | 94,006 |
| 03:57:24 pm | 2.27 | 117 | 93,806 |
| 03:56:39 pm | 2.22 | 100 | 93,689 |
| 03:52:44 pm | 2.245 | 100 | 93,589 |
| 03:52:11 pm | 2.245 | 108 | 93,489 |
| 03:52:10 pm | 2.24 | 447 | 93,381 |
| 03:47:51 pm | 2.26 | 200 | 92,934 |
Monthly variations
Annual change
| 2024 | -45.24% | ||
| 2023 | -54.76% | ||
| 2022 | -81.26% | ||
| 2021 | -76.12% | ||
| 2020 | +192.19% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- MWK Stock
- Quotes Aterian, Inc.
