ATHENA TECHNOLOGY ACQUISITION CORP. II Quotes Athena Technology Acquisition Corp. II
Equities
ATEK
US04687C1053
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | +0.09% |
|
+0.09% | +3.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 11.22 $ | 11.3 $ | 11.23 $ | 11.24 $ |
| Volume | 318 | 407 | 537 | 7 979 |
| Change | +0.04% | +0.71% | -0.62% | +0.09% |
| Opening | 11.32 | 11.22 | 11.22 | 11.26 |
| High | 11.32 | 11.32 | 11.30 | 11.35 |
| Low | 11.22 | 11.22 | 11.22 | 11.22 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.09% | ||
| Current month | +0.18% | ||
| 1 month | -0.71% | ||
| 3 months | +0.81% | ||
| 6 months | +4.27% | ||
| Current year | +3.50% | ||
| 1 year | +9.07% |
Volumes
marketsDaily volume
7 979
Estimated daily volume
7 979
Avg. Volume 20 sessions
4 602
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
51 726.48
Record volume 1
1 925 199
Record volume 2
1 522 706
Record volume 3
1 264 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
135 251 358
Net sales ()
0
Free-Float
6.44 %
Free-Float capitalization (USD)
14 474 658
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.22
11.35
1 month
11.1111.37
Current year
10.9411.85
1 year
10.2411.85
3 years
9.5511.85
5 years
9.5511.85
10 years
9.5511.85
Indicators
Moving average 5 days
11.22
Moving average 20 days
11.25
Moving average 50 days
9.21
Moving average 100 days
11.17
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
56.23
RSI 14 days
53.94
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.09% | +3.50% | +9.07% | 135M | ||
| +3.39% | +12.02% | +205.14% | +294.97% | 7.3B | ||
| 0.00% | -0.05% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.07% | +2.82% | +22.24% | +86.88% | 799M | ||
| -0.42% | -0.38% | +1.34% | - | 661M | ||
| -1.67% | -4.84% | +5.92% | - | 653M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.39% | +0.15% | -15.22% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.04% | 0.00% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -14.41% | -14.41% | -79.24% | - | 425M | ||
| -0.52% | -0.10% | +0.96% | - | 400M | ||
| Average | -1.77% | -0.40% | +14.79% | +62.76% | ||
| Weighted average by Cap. | -1.08% | +5.11% | +106.85% | +203.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1b336c12f1c38c3ae1ff.VdHuTrM4RV9P7auka60fAasJPHXfRyo8VLypsbgbXfU.bJaUC_12Kgk5neHTKvRUY-5ZSwyoFHNFH9D-6Yl-ErM-htx6ymokcjaYzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:25 pm | 11.24 | 634 | 6,934 |
| 03:56:25 pm | 11.24 | 600 | 6,300 |
| 03:56:25 pm | 11.24 | 200 | 5,700 |
| 03:56:25 pm | 11.24 | 200 | 5,500 |
| 03:54:42 pm | 11.22 | 200 | 5,300 |
| 01:28:35 pm | 11.26 | 200 | 5,100 |
| 01:22:01 pm | 11.24 | 100 | 4,900 |
| 12:02:59 pm | 11.26 | 100 | 4,800 |
| 12:02:48 pm | 11.29 | 100 | 4,700 |
| 12:02:20 pm | 11.32 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +7.95% | ||
| 2022 | +5.34% |
- Stock Market
- Equities
- ATEK Stock
- Quotes Athena Technology Acquisition Corp. II
