ATHIRA PHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | +3.13% |
|
-9.86% | -20.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.04 $ | 2.01 $ | 1.92 $ | 1.92 $ | 1.92 $ |
| Volume | 85 381 | 79 151 | 156 023 | 164 716 | 164 716 |
| Change | -2.39% | -1.47% | -4.48% | 0.00% | +3.13% |
| Opening | 2.06 | 2.07 | 2.00 | 1.92 | 1.92 |
| High | 2.13 | 2.10 | 2.00 | 2.01 | 2.01 |
| Low | 2.03 | 2.00 | 1.90 | 1.91 | 1.91 |
Performance
| 1 week | -9.86% | ||
| Current month | -29.93% | ||
| 1 month | -29.93% | ||
| 3 months | -37.86% | ||
| 6 months | +23.87% | ||
| Current year | -20.99% | ||
| 1 year | -31.18% | ||
| 3 years | -89.81% |
Volumes
marketsDaily volume
164 716
Estimated daily volume
164 716
Avg. Volume 20 sessions
169 879
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
326 167.68
Record volume 1
30 119 370
Record volume 2
22 040 880
Record volume 3
7 458 705
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
73 587 171
Net sales (USD)
0
Number of employees
66
Sales / Employee (USD)
0
Free-Float
82.9 %
Free-Float capitalization (USD)
61 002 360
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.90
2.13
1 month
1.902.73
Current year
1.904.30
1 year
1.334.30
3 years
1.3323.64
5 years
1.3334.79
10 years
1.3334.79
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.31
Moving average 50 days
2.90
Moving average 100 days
2.79
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+20.42%
Price spread / (MMA50)
+50.81%
Price spread / (MMA100)
+45.43%
STIM
RSI 9 days
26.81
RSI 14 days
31.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.86% | -20.99% | -31.18% | 73.59M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.08% | +4.03% | +49.05% | -4.73% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.68% | +2.49% | +23.62% | -16.00% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.18% | +2.79% | +4.80% | +6.88% | ||
| Weighted average by Cap. | +0.91% | +3.69% | +8.91% | +9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ced.w9px_EdDoHX72VwaFbCfKaSGPIc8QDNSS4LcLvy8Ye0.uY05rzAK0wK4gRZDcfTFRM3-WulfDgMVAtSWbK3rI4KisjSyEyvHMZngbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.92 | 15,950 | 149,373 |
| 03:59:55 pm | 1.922 | 100 | 133,423 |
| 03:59:52 pm | 1.92 | 179 | 133,323 |
| 03:59:45 pm | 1.93 | 100 | 133,144 |
| 03:59:45 pm | 1.93 | 100 | 133,044 |
| 03:59:43 pm | 1.93 | 106 | 132,944 |
| 03:59:41 pm | 1.93 | 100 | 132,838 |
| 03:59:41 pm | 1.92 | 100 | 132,738 |
| 03:59:35 pm | 1.925 | 100 | 132,638 |
| 03:59:30 pm | 1.925 | 100 | 132,538 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -23.34% | ||
| 2022 | -75.67% | ||
| 2021 | -61.96% | ||
| 2020 | +100.18% |
- Stock Market
- Equities
- ATHA Stock
- Quotes Athira Pharma, Inc.
