1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Atlantia SpA
  6. Quotes
  7. 5 day view
    ATL   IT0003506190

ATLANTIA SPA

(ATL)
  Report
Delayed Borsa Italiana  -  11:37 2022-07-01 am EDT
22.42 EUR   +0.18%
07/01SIEMENS AG : Siemens Mobility completes Yunex Traffic divestment; Atlantia S.p.A. finalizes the acquisition of Yunex Traffic from Siemens Mobility for EUR950 million
AQ
06/30Siemens, Atlantia Close $995 Million Yunex Traffic Deal
MT
06/28Private equity's swoop on listed European firms runs into rising execution risks
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 01/07 11:37:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
22.24(c) 22.48(c) 22.4(c) 22.38(c) 22.42(c) Last
+0.18% +1.08% -0.36% -0.09% +0.18% Change
1 695 564 1 851 369 1 048 448 2 316 571 1 615 691 Volume
22.2 22.28 22.39 22.35 22.35 Open
22.3 22.48 22.48 22.43 22.43 High
22.12 22.25 22.38 22.35 22.33 Low
Performance
1 day 0.18%
5 days 0.99%
1 week 0.99%
Current month 0.18%
1 month -0.58%
3 months 19.93%
6 months 28.44%
Current year 28.44%
1 year 44.55%
3 years 1.13%
5 years -9.01%
10 years 123.1%
Volumes Borsa Italiana
Daily volume 1 615 691
Estimated daily volume 1 615 691
Avg. Volume 20 sessions 2 597 798
Daily volume ratio 0.62
Avg. Volume 20 sessions EUR 58 242 634.52
Avg. Volume 20 sessions USD 60 735 419.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 43 315 275
Record volume 2 33 558 871
Record volume 3 33 508 560
Basic data
Number of securities 818 824 307
Capitalization EUR 18 325 287 991
Capitalization USD 19 095 112 064
Free-Float 56.0%
Free-Float capitalization EUR 10 359 515 774
Free-Float capitalization USD 10 802 903 049
Highs and lowsPrice 
1 week 22.12
22.48
1 month 21.73
22.63
Current year 14.54
23.15
1 year 14.35
23.15
3 years 9.14
24.95
5 years 9.14
28.61
10 years 9.14
28.61
Indicators
Moving average 5 days (MMA5) 22.38
Moving average 20 days (MMA20) 22.37
Moving average 50 days (MMA50) 22.61
Moving average 100 days (MMA100) 20.34
Price spread / (MMA5) -0.18%
Price spread / (MMA20) -0.22%
Price spread / (MMA50) 0.85%
Price spread / (MMA100) -9.28%
RSI 9 days 51.66
RSI 14 days 51.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ATLANTIA SPA0.18%0.99%28.44%44.55%1.13%19 095
GETLINK SE1.90%-2.00%17.79%27.99%23.20%9 624
JIANGSU EXPRESSWAY COMPANY LIMITED0.00%1.28%-1.13%-10.13%-28.96%6 070
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD.1.31%1.31%3.00%14.44%-1.12%2 419
ANHUI EXPRESSWAY COMPANY LIMITED2.26%2.26%0.63%25.54%31.81%1 705
THAILAND FUTURE FUND0.64%1.94%7.48%-5.95%-33.05%1 013
CHINA HIGH-SPEED RAILWAY TECHNOLOGY CO., LTD.-0.80%-0.40%-15.65%12.73%-36.08%1 005
CHONGQING ROAD & BRIDGE CO.,LTD-1.41%1.45%-6.44%68.40%41.19%835
USD PARTNERS LP-0.96%-4.94%-2.65%-36.58%-55.72%174
RAILCARE GROUP AB (PUBL)-0.60%2.69%-12.04%-4.65%-5.33%46
MEP INFRASTRUCTURE DEVELOPERS LIMITED-0.29%0.58%-18.29%-27.27%-50.50%40
MARKOLINES PAVEMENT TECHNOLOGIES LIMITED5.00%8.34%69.02%--.--%--.--%25
 Average0.64%1.14%3.79%6.45%-11.46%
 Weighted average by Cap.1.04%-0.10%6.93%14.94%2.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202222.3522.4322.3322.421 615 691
06-30-202222.3522.4322.3522.382 316 571
06-29-202222.3922.4822.3822.401 048 448
06-28-202222.2822.4822.2522.481 851 369
06-27-202222.2022.3022.1222.241 695 564
06-24-202222.1522.3422.1222.203 237 133
06-23-202222.2122.2421.7321.973 671 236
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 28.44%
2021 18.62%
2020 -29.22%
2019 15.05%
2018 -31.34%
2017 18.24%
2016 -9.14%
2015 26.75%
2014 18.52%
2013 19.31%
2012 16.03%
2011 -14.94%
2010 -12.15%
2009 39.31%
2008 -49.48%
2007 19.00%
2006 7.55%
2005 2.84%
2004 41.62%
2003 14.67%