Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Atlantia SpA
  6. Quotes
  7. 5 day view
    ATL   IT0003506190

ATLANTIA SPA

(ATL)
  Report
Delayed Borsa Italiana  -  11:37 2022-07-01 am EDT
22.42 EUR   +0.18%
07/01SIEMENS AG : Siemens Mobility completes Yunex Traffic divestment; Atlantia S.p.A. finalizes the acquisition of Yunex Traffic from Siemens Mobility for EUR950 million
AQ
06/30Siemens, Atlantia Close $995 Million Yunex Traffic Deal
MT
06/28Private equity's swoop on listed European firms runs into rising execution risks
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 01/07 11:37:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
22.24(c) 22.48(c) 22.4(c) 22.38(c) 22.42(c) Last
+0.18% +1.08% -0.36% -0.09% +0.18% Change
1 695 564 1 851 369 1 048 448 2 316 571 1 615 691 Volume
22.2 22.28 22.39 22.35 22.35 Open
22.3 22.48 22.48 22.43 22.43 High
22.12 22.25 22.38 22.35 22.33 Low
Performance
1 day 0.18%
5 days 0.99%
1 week 0.99%
Current month 0.18%
1 month -0.58%
3 months 19.93%
6 months 28.44%
Current year 28.44%
1 year 44.55%
3 years 1.13%
5 years -9.01%
10 years 123.1%
Volumes Borsa Italiana
Daily volume 1 615 691
Estimated daily volume 1 615 691
Avg. Volume 20 sessions 2 597 798
Daily volume ratio 0.62
Avg. Volume 20 sessions EUR 58 242 634.52
Avg. Volume 20 sessions USD 60 735 419.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 43 315 275
Record volume 2 33 558 871
Record volume 3 33 508 560
Basic data
Number of securities 818 824 307
Capitalization EUR 18 325 287 991
Capitalization USD 19 095 112 064
Free-Float 56.0%
Free-Float capitalization EUR 10 359 515 774
Free-Float capitalization USD 10 802 903 049
Highs and lowsPrice 
1 week 22.12
22.48
1 month 21.73
22.63
Current year 14.54
23.15
1 year 14.35
23.15
3 years 9.14
24.95
5 years 9.14
28.61
10 years 9.14
28.61
Indicators
Moving average 5 days (MMA5) 22.38
Moving average 20 days (MMA20) 22.37
Moving average 50 days (MMA50) 22.61
Moving average 100 days (MMA100) 20.34
Price spread / (MMA5) -0.18%
Price spread / (MMA20) -0.22%
Price spread / (MMA50) 0.85%
Price spread / (MMA100) -9.28%
RSI 9 days 51.66
RSI 14 days 51.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ATLANTIA SPA0.18%0.99%28.44%44.55%1.13%19 095
GETLINK SE1.90%-2.00%17.79%27.99%23.20%9 624
JIANGSU EXPRESSWAY COMPANY LIMITED0.00%1.28%-1.13%-10.13%-28.96%6 070
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD.1.31%1.31%3.00%14.44%-1.12%2 419
ANHUI EXPRESSWAY COMPANY LIMITED2.26%2.26%0.63%25.54%31.81%1 705
THAILAND FUTURE FUND0.64%1.94%7.48%-5.95%-33.05%1 013
CHINA HIGH-SPEED RAILWAY TECHNOLOGY CO., LTD.-0.80%-0.40%-15.65%12.73%-36.08%1 005
CHONGQING ROAD & BRIDGE CO.,LTD-1.41%1.45%-6.44%68.40%41.19%835
USD PARTNERS LP-0.96%-4.94%-2.65%-36.58%-55.72%174
RAILCARE GROUP AB (PUBL)-0.60%2.69%-12.04%-4.65%-5.33%46
MEP INFRASTRUCTURE DEVELOPERS LIMITED-0.29%0.58%-18.29%-27.27%-50.50%40
MARKOLINES PAVEMENT TECHNOLOGIES LIMITED5.00%8.34%69.02%--.--%--.--%25
 Average0.64%1.14%3.79%6.45%-11.46%
 Weighted average by Cap.1.04%-0.10%6.93%14.94%2.25%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202222.3522.4322.3322.421 615 691
06-30-202222.3522.4322.3522.382 316 571
06-29-202222.3922.4822.3822.401 048 448
06-28-202222.2822.4822.2522.481 851 369
06-27-202222.2022.3022.1222.241 695 564
06-24-202222.1522.3422.1222.203 237 133
06-23-202222.2122.2421.7321.973 671 236
Analysis
Analysis: Private equity's swoop on listed European firms runs into rising execution risks
Daily chart ATLANTIA SPA
Duration : Period :
Atlantia SpA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 28.44%
2021 18.62%
2020 -29.22%
2019 15.05%
2018 -31.34%
2017 18.24%
2016 -9.14%
2015 26.75%
2014 18.52%
2013 19.31%
2012 16.03%
2011 -14.94%
2010 -12.15%
2009 39.31%
2008 -49.48%
2007 19.00%
2006 7.55%
2005 2.84%
2004 41.62%
2003 14.67%