ATLANTIC NAVIGATION HOLDINGS (SINGAPORE) LIMITED Quotes Atlantic Navigation Holdings (Singapore) Limited
Equities
5UL
SG2F00983534
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 SGD | +1.43% |
|
+2.90% | +29.09% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.365 $ | 0.35 $ | 0.355 $ |
| Volume | 675 000 | 78 900 | 65 000 | 195 900 |
| Change | +1.41% | +1.39% | -4.11% | +1.43% |
| Opening | 0.36 | 0.37 | 0.36 | 0.36 |
| High | 0.38 | 0.37 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.35 | 0.36 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.90% | ||
| Current month | +26.79% | ||
| 1 month | +31.48% | ||
| 3 months | +33.96% | ||
| 6 months | +57.78% | ||
| Current year | +29.09% | ||
| 1 year | +225.69% | ||
| 3 years | +725.58% | ||
| 5 years | +255.00% | ||
| 10 years | -26.80% |
Volumes
marketsDaily volume
195 900
Estimated daily volume
195 900
Avg. Volume 20 sessions
234 550
Daily volume ratio
0.84
Avg. Volume 20 sessions SGD
83 265.25
Avg. Volume 20 sessions USD
61 112.11
Record volume 1
13 932 800
Record volume 2
9 124 700
Record volume 3
4 283 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
136 383 312
Capitalization (USD)
136 383 312
Net sales (USD)
91 003 000
Free-Float
6.12 %
Free-Float capitalization (SGD)
6 128 652
Free-Float capitalization (USD)
8 350 288
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.35
0.38
1 month
0.270.38
Current year
0.240.38
1 year
0.110.38
3 years
0.030.38
5 years
0.020.38
10 years
0.020.59
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.30
Moving average 100 days
0.29
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
55.07
RSI 14 days
58.89
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.90% | +29.09% | +225.69% | 136M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| Average | +0.34% | +1.46% | +21.45% | +62.03% | ||
| Weighted average by Cap. | -0.28% | +0.63% | +7.23% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664c93f0b23b6f5.ju3myYglSqz28H_z9l7wP6atFmayNMsRKd7PuGwC8H4.v4KvisByKe20qUmGoj-WV-XCRyzEQ40lUaz71TVnpBDbjLWo4mx9wcbFHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:43 am | 0.355 | 7,900 | 195,900 |
| 04:57:43 am | 0.355 | 17,000 | 188,000 |
| 04:57:43 am | 0.355 | 1,800 | 171,000 |
| 04:31:42 am | 0.36 | 1,000 | 169,200 |
| 04:26:17 am | 0.36 | 2,800 | 168,200 |
| 04:24:28 am | 0.36 | 19,100 | 165,400 |
| 03:55:10 am | 0.36 | 2,500 | 146,300 |
| 03:55:08 am | 0.36 | 1,400 | 143,800 |
| 03:44:28 am | 0.36 | 12,500 | 142,400 |
| 01:48:49 am | 0.355 | 3,900 | 129,900 |
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | +189.47% | ||
| 2022 | +55.74% | ||
| 2021 | +125.93% | ||
| 2020 | -22.86% | ||
| 2019 | -65.00% | ||
| 2018 | -9.09% | ||
| 2017 | -28.57% | ||
| 2016 | -51.88% | ||
| 2015 | -11.11% | ||
| 2014 | +12.50% | ||
| 2013 | -25.58% | ||
| 2012 | -32.28% |
- Stock Market
- Equities
- 5UL Stock
- Quotes Atlantic Navigation Holdings (Singapore) Limited
