ATLANTIS SE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 PLN | -1.96% |
|
-14.09% | -80.57% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2.78 zł | 2.62 zł | 2.65 zł | 2.55 zł | 2.5 zł |
| Volume | 10 666 | 21 603 | 2 090 | 13 586 | 15 124 |
| Change | -4.47% | -5.76% | +1.15% | -3.77% | -1.96% |
| Opening | 2.95 | 2.78 | 2.62 | 2.59 | 2.55 |
| High | 2.95 | 2.78 | 2.66 | 2.64 | 2.6 |
| Low | 2.70 | 2.51 | 2.57 | 2.51 | 2.48 |
Performance
| 1 day | -1.96% | ||
| 1 week | -14.09% | ||
| Current month | +4.60% | ||
| 1 month | +16.82% | ||
| 3 months | -27.22% | ||
| 6 months | -78.07% | ||
| Current year | -80.57% | ||
| 1 year | -90.64% | ||
| 3 years | -96.61% | ||
| 5 years | -99.17% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
15 124
Estimated daily volume
17 333
Avg. Volume 20 sessions
23 895
Daily volume ratio
0.73
Avg. Volume 20 sessions PLN
59 737.50
Avg. Volume 20 sessions USD
15 236.71
Record volume 1
1 056 578
Record volume 2
799 464
Record volume 3
649 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
6 756 027
Capitalization (USD)
7 330 019
Net sales (EUR)
468 000
Net sales (USD)
507 761
Number of employees
1
Sales / Employee (EUR)
468 000
Sales / Employee (USD)
507 761
Free-Float
1.6 %
Free-Float capitalization (PLN)
3 251 521
Free-Float capitalization (USD)
3 527 771
Average Daily Capital Traded
0.88%
Highs and lows
1 week
2.48
2.95
1 month
2.003.10
Current year
2.0029.04
1 year
2.0031.05
3 years
2.00112.80
5 years
2.001 273.80
10 years
2.001 273.80
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.40
Moving average 50 days
1.11
Price spread / (MMA5)
+8.08%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-55.44%
STIM
RSI 9 days
64.50
RSI 14 days
69.43
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -14.09% | -80.57% | -90.64% | 7.33M | ||
| -0.47% | -1.98% | - | - | 1.91B | ||
| -1.91% | -0.12% | +6.13% | +49.68% | 900M | ||
| -0.69% | -1.61% | -8.00% | +2.38% | 460M | ||
| +6.40% | +16.18% | -1.25% | +86.32% | 437M | ||
| -3.17% | -5.93% | +24.10% | +26.17% | 192M | ||
| -0.71% | +1.69% | +19.26% | +33.44% | 179M | ||
| +5.40% | +4.25% | - | - | 130M | ||
| +3.19% | +2.11% | +18.29% | - | 115M | ||
| -0.64% | -6.06% | -33.33% | -33.33% | 110M | ||
| +1.00% | -4.93% | +17.05% | -19.25% | 103M | ||
| +1.01% | +2.44% | +9.60% | -14.59% | 95.48M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 88.99M | ||
| -1.90% | -0.54% | -16.20% | +82.01% | 85.17M | ||
| +0.33% | -3.17% | +1.68% | -0.57% | 82M | ||
| +0.39% | -5.75% | -3.05% | -9.06% | 64.3M | ||
| Average | +0.46% | -1.46% | -3.31% | +8.66% | ||
| Weighted average by Cap. | +0.08% | +0.82% | +2.90% | +33.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2.gq14Ugaxtuaqu4gYtfRuDT945NeVv6LcsvnfJy-7v24.9txBCE78gtH43dd02qQ8dFEoh-Kn6cDqxrWSeE7C8Tvh5U08NPn-qsDq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:00 am | 2.5 | 1 | 15,124 |
| 10:00:00 am | 2.5 | 553 | 15,123 |
| 09:14:50 am | 2.5 | 222 | 14,570 |
| 09:08:56 am | 2.48 | 67 | 14,348 |
| 08:32:11 am | 2.48 | 68 | 14,281 |
| 08:09:43 am | 2.48 | 142 | 14,213 |
| 07:41:48 am | 2.48 | 58 | 14,071 |
| 07:34:15 am | 2.5 | 30 | 14,013 |
| 06:12:08 am | 2.5 | 133 | 13,983 |
| 06:06:32 am | 2.5 | 58 | 13,850 |
Monthly variations
Annual change
| 2024 | -80.19% | ||
| 2023 | -58.35% | ||
| 2022 | -57.79% | ||
| 2021 | -84.38% | ||
| 2020 | +40.26% | ||
| 2019 | +3.30% | ||
| 2018 | -28.99% | ||
| 2017 | +15.00% | ||
| 2016 | +11.11% | ||
| 2015 | -43.16% | ||
| 2014 | +5.55% | ||
| 2013 | -30.77% | ||
| 2012 | -71.11% | ||
| 2011 | -69.18% | ||
| 2010 | -25.13% | ||
| 2009 | +37.32% | ||
| 2008 | -9.55% | ||
| 2007 | -7.65% | ||
| 2006 | +107.32% | ||
| 2005 | -14.58% | ||
| 2004 | +47.69% | ||
| 2003 | +91.18% | ||
| 2002 | -72.36% | ||
| 2001 | -64.76% | ||
| 2000 | +20.76% | ||
| 1999 | -15.00% | ||
| 1998 | -33.33% | ||
| 1997 | -27.14% |
- Stock Market
- Equities
- ATS Stock
- Quotes Atlantis SE