ATLAS BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.2 BDT | -2.13% |
|
-4.75% | -38.39% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 68.4 BDT | 65.7 BDT | 64.5 BDT | 65.6 BDT | 64.2 BDT |
| Volume | 1 682 | 562 | 2 579 | 5 480 | 3 723 |
| Change | +1.48% | -3.95% | -1.83% | +1.71% | -2.13% |
| Opening | 65.00 | 64.00 | 65.80 | 64.40 | 71.90 |
| High | 70.00 | 67.00 | 65.80 | 68.00 | 71.90 |
| Low | 65.00 | 64.00 | 64.50 | 63.30 | 64.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.75% | ||
| Current month | -7.36% | ||
| 1 month | -6.55% | ||
| 3 months | -15.75% | ||
| 6 months | -38.39% | ||
| Current year | -38.39% | ||
| 1 year | -38.39% | ||
| 3 years | -41.32% | ||
| 5 years | -51.07% | ||
| 10 years | -44.10% |
Volumes
marketsDaily volume
3 723
Avg. Volume 20 sessions
2 056
Avg. Volume 20 sessions BDT
131 995.20
Avg. Volume 20 sessions USD
1 200.23
Record volume 1
2 690 877
Record volume 2
1 904 310
Record volume 3
1 904 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 140 098 207
Capitalization (USD)
19 459 913
Net sales (BDT)
15 468 827
Net sales (USD)
140 658
Number of employees
140
Sales / Employee (BDT)
110 492
Sales / Employee (USD)
1 005
Free-Float
38.3 %
Free-Float capitalization (BDT)
819 596 993
Free-Float capitalization (USD)
7 452 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.30
71.90
1 month
63.3074.50
Current year
63.30104.20
1 year
63.30104.20
3 years
63.30146.90
5 years
63.30151.30
10 years
60.32158.73
Indicators
Moving average 5 days
65.68
Moving average 20 days
68.31
Moving average 50 days
72.32
Moving average 100 days
85.06
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+32.49%
STIM
RSI 9 days
31.07
RSI 14 days
32.80
Sector Comparison - Auto & Truck Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -4.75% | -38.39% | -38.39% | 19.46M | ||
| +5.43% | -10.05% | +8.60% | -16.13% | 9.11B | ||
| +5.52% | +8.51% | -11.05% | -27.83% | 1.6B | ||
| +2.73% | +6.89% | -19.78% | -30.14% | 1.43B | ||
| +0.94% | +3.70% | +7.68% | +8.59% | 790M | ||
| +1.24% | -0.20% | +15.57% | +36.49% | 397M | ||
| +0.80% | +3.76% | +22.64% | +118.22% | 121M | ||
| -1.06% | -2.67% | -7.75% | -31.49% | 87.74M | ||
| -7.22% | -14.29% | -7.22% | -6.25% | 76.21M | ||
| Average | +0.69% | -1.33% | -3.30% | +1.45% | ||
| Weighted average by Cap. | +4.61% | -9.72% | +3.33% | -14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.39% | ||
| 2023 | 0.00% | ||
| 2022 | -17.10% | ||
| 2021 | +14.90% | ||
| 2020 | -0.09% | ||
| 2019 | -10.17% | ||
| 2018 | +2.05% | ||
| 2017 | +32.12% | ||
| 2016 | -28.83% | ||
| 2015 | +28.00% | ||
| 2014 | -8.33% | ||
| 2013 | -6.43% | ||
| 2012 | -35.32% | ||
| 2011 | -15.42% | ||
| 2010 | +34.01% | ||
| 2009 | +75.63% | ||
| 2008 | -17.29% | ||
| 2007 | +136.71% | ||
| 2006 | +5.60% | ||
| 2005 | +5.19% | ||
| 2004 | +88.33% | ||
| 2003 | +10.09% | ||
| 2002 | +140.52% | ||
| 2001 | +2.24% | ||
| 2000 | +7.36% | ||
| 1999 | +5.22% | ||
| 1998 | -53.79% | ||
| 1997 | -71.95% | ||
| 1996 | +684.77% |
- Stock Market
- Equities
- ATLASBANG Stock
- Quotes Atlas Bangladesh Limited
