Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 AUD | +9.09% | -29.41% | -35.14% |
Feb. 29 | Atlas Pearls Limited Resolves to Declare A Special Dividend, Payable on 22 March 2024 | CI |
Feb. 29 | Atlas Pearls Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.17 $ | 0.115 $ | 0.11 $ | 0.12 $ |
Volume | 187 692 | 8 223 095 | 1 046 264 | 576 636 |
Change | 0.00% | -32.35% | -4.35% | +9.09% |
Opening | 0.15 | 0.14 | 0.12 | 0.12 |
High | 0.17 | 0.14 | 0.12 | 0.12 |
Low | 0.15 | 0.11 | 0.11 | 0.11 |
Performance
1 day | +9.09% | ||
1 week | -29.41% | ||
Current month | -11.11% | ||
1 month | -11.11% | ||
3 months | -22.58% | ||
6 months | +20.00% | ||
Current year | -35.14% | ||
1 year | +252.94% | ||
3 years | +700.00% | ||
5 years | +650.00% | ||
10 years | +84.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Apparel Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.09% | -29.41% | -35.14% | +252.94% | 33.69M | ||
+2.77% | +3.85% | -15.04% | -14.31% | 723M | ||
0.00% | 0.00% | +23.21% | +47.86% | 406M | ||
+2.70% | +35.63% | +117.11% | +98.68% | 211M | ||
-0.18% | +2.59% | - | - | 130M | ||
+0.26% | +2.11% | +4.88% | +12.50% | 124M | ||
-4.07% | -14.49% | -35.16% | -40.70% | 116M | ||
+1.14% | +2.47% | +27.07% | +82.94% | 104M | ||
0.00% | +3.03% | +8.51% | +137.21% | 72.58M | ||
+1.16% | -8.42% | 0.00% | +19.18% | 70.54M | ||
-2.82% | +12.52% | +64.11% | +36.87% | 68.79M | ||
-0.97% | +0.24% | -9.29% | -19.61% | 59.21M | ||
+3.61% | +3.61% | -4.44% | -23.21% | 57.37M | ||
+3.49% | +4.73% | +7.17% | +110.98% | 51.31M | ||
+1.61% | +3.28% | +8.62% | +46.51% | 50.54M | ||
Average | +1.19% | +0.45% | +11.54% | +53.42% | ||
Weighted average by Cap. | +1.24% | +3.23% | +12.30% | +29.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:52:20 am | 0.12 | 200 | 576,636 |
01:42:26 am | 0.115 | 5,000 | 576,436 |
01:42:26 am | 0.115 | 7,079 | 571,436 |
01:42:26 am | 0.115 | 5,351 | 564,357 |
01:41:05 am | 0.115 | 10,000 | 559,006 |
12:05:33 am | 0.1125 | 7,079 | 549,006 |
11:50:10 pm | 0.115 | 8,695 | 541,927 |
11:50:10 pm | 0.115 | 5,000 | 533,232 |
11:50:10 pm | 0.115 | 3,469 | 528,232 |
11:50:10 pm | 0.115 | 3,449 | 524,763 |
Monthly variations
Annual change
2024 | -35.14% | ||
2023 | +640.00% | ||
2022 | -13.79% | ||
2021 | +93.33% | ||
2020 | +114.29% | ||
2019 | -53.33% | ||
2018 | -44.44% | ||
2017 | -37.21% | ||
2016 | +13.16% | ||
2015 | -53.66% | ||
2014 | +28.13% | ||
2013 | +42.22% | ||
2012 | -41.56% | ||
2011 | -30.00% | ||
2010 | -12.00% | ||
2009 | -21.88% | ||
2008 | -60.98% | ||
2007 | -4.65% | ||
2006 | +62.26% | ||
2005 | +60.61% | ||
2004 | -26.67% | ||
2003 | -42.31% | ||
2002 | 0.00% | ||
2001 | +59.18% | ||
2000 | -25.76% | ||
1999 | +83.33% | ||
1998 | -16.28% | ||
1997 | -53.26% | ||
1996 | -32.35% | ||
1995 | +61.91% | ||
1994 | +1.32% |
- Stock Market
- Equities
- ATP Stock
- Quotes Atlas Pearls Limited