ATRACK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 TWD | -2.55% |
|
+0.88% | +16.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.65 NT$ | 22.15 NT$ | 23.15 NT$ | 23.5 NT$ | 22.9 NT$ |
| Volume | 28 013 | 26 131 | 59 016 | 34 883 | 30 022 |
| Change | -4.63% | +2.31% | +4.51% | +1.51% | -2.55% |
| Opening | 22.20 | 21.65 | 22.15 | 23.00 | 22.65 |
| High | 22.30 | 22.15 | 23.15 | 23.50 | 23.15 |
| Low | 21.50 | 21.60 | 22.15 | 22.45 | 22.65 |
Performance
| 1 day | -2.55% | ||
| 1 week | +0.88% | ||
| 1 month | -3.78% | ||
| 3 months | +2.46% | ||
| 6 months | +22.79% | ||
| Current year | +16.84% | ||
| 1 year | -3.58% | ||
| 3 years | -34.12% | ||
| 5 years | -72.01% |
Volumes
marketsDaily volume
30 022
Avg. Volume 20 sessions
67 669
Avg. Volume 20 sessions TWD
1 549 620.10
Avg. Volume 20 sessions USD
47 598.13
Record volume 1
4 159 639
Record volume 2
3 799 100
Record volume 3
3 366 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 186 147 741
Capitalization (USD)
36 433 714
Net sales (TWD)
241 601 000
Net sales (USD)
7 421 016
Number of employees
62
Sales / Employee (TWD)
3 896 790
Sales / Employee (USD)
119 694
Free-Float
33.59 %
Free-Float capitalization (TWD)
401 320 905
Free-Float capitalization (USD)
12 326 973
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.50
23.50
1 month
21.2526.35
Current year
19.2530.70
1 year
17.8030.70
3 years
15.8539.27
5 years
15.8583.13
10 years
15.8596.63
Indicators
Moving average 5 days
22.67
Moving average 20 days
23.12
Moving average 50 days
24.34
Moving average 100 days
22.43
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
48.13
RSI 14 days
47.74
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +0.88% | +16.84% | -3.58% | 36.43M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| Average | +1.70% | +4.68% | +12.82% | +17.75% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | +16.67% | ||
| 2022 | -40.00% | ||
| 2021 | -41.40% | ||
| 2020 | -33.39% | ||
| 2019 | +12.99% | ||
| 2018 | -16.08% | ||
| 2017 | +22.18% | ||
| 2016 | -4.53% | ||
| 2015 | +25.88% | ||
| 2014 | -1.54% |
- Stock Market
- Equities
- 6465 Stock
- Quotes ATrack Technology Inc.
