ATTOCK CEMENT PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.17 PKR | -2.05% |
|
-0.09% | -0.05% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 97.64 ₨ | 102.41 ₨ | 103.44 ₨ | 98.18 ₨ | 96.17 ₨ |
| Volume | 87 084 | 234 815 | 130 809 | 199 660 | 60 678 |
| Change | +1.43% | +4.89% | +1.01% | -5.09% | -2.05% |
| Opening | 94.40 | 97.61 | 102.80 | 104.00 | 96.01 |
| High | 99.45 | 104.00 | 105.50 | 104.80 | 98.50 |
| Low | 94.40 | 97.60 | 102.43 | 97.00 | 96.01 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.09% | ||
| Current month | +1.80% | ||
| 1 month | +2.33% | ||
| 3 months | +0.60% | ||
| 6 months | +17.90% | ||
| Current year | -0.05% | ||
| 1 year | +58.83% | ||
| 3 years | -43.43% | ||
| 5 years | +8.00% | ||
| 10 years | -27.87% |
Volumes
marketsDaily volume
60 678
Avg. Volume 20 sessions
81 639
Avg. Volume 20 sessions PKR
7 851 222.63
Avg. Volume 20 sessions USD
28 209.44
Record volume 1
4 352 501
Record volume 2
4 222 970
Record volume 3
2 468 859
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
13 208 707 765
Capitalization (USD)
47 458 887
Net sales (PKR)
25 477 355 000
Net sales (USD)
91 540 137
Number of employees
957
Sales / Employee (PKR)
26 622 106
Sales / Employee (USD)
95 653
Free-Float
15.94 %
Free-Float capitalization (PKR)
2 104 964 899
Free-Float capitalization (USD)
7 563 139
Average Daily Capital Traded
0.06%
Highs and lows
1 week
94.40
105.50
1 month
89.86105.50
Current year
78.11105.50
1 year
62.50110.90
3 years
50.50183.45
5 years
50.50194.01
10 years
50.50319.28
Indicators
Moving average 5 days
99.57
Moving average 20 days
96.47
Moving average 50 days
91.41
Moving average 100 days
93.72
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
47.53
RSI 14 days
51.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -0.09% | -0.05% | +58.83% | 47.46M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.18% | +0.35% | +9.62% | +35.46% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.91% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +70.15% | ||
| 2022 | -59.30% | ||
| 2021 | -7.39% | ||
| 2020 | +45.16% | ||
| 2019 | -9.24% | ||
| 2018 | -24.49% | ||
| 2017 | -46.17% | ||
| 2016 | +100.45% | ||
| 2015 | -14.05% | ||
| 2014 | +36.84% | ||
| 2013 | +64.34% | ||
| 2012 | +125.06% | ||
| 2011 | -19.19% | ||
| 2010 | +21.37% | ||
| 2009 | +65.61% | ||
| 2008 | -62.21% | ||
| 2007 | +50.83% | ||
| 2006 | -18.40% | ||
| 2005 | +32.57% | ||
| 2004 | +71.15% | ||
| 2003 | +17.05% |
- Stock Market
- Equities
- ACPL Stock
- Quotes Attock Cement Pakistan Limited
