ATTOCK PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.8 PKR | -0.84% |
|
-2.26% | +2.73% |
| Mar. 14 | Attock Petroleum Limited Appoints Laith G. Pharaon as the Chairman | CI |
| Mar. 14 | Attock Petroleum Limited Announces Alternate Directors Appointments | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 398.55 ₨ | 403.15 ₨ | 401.56 ₨ | 392.13 ₨ | 388.83 ₨ |
| Volume | 55 309 | 27 709 | 16 876 | 30 246 | 37 519 |
| Change | +0.18% | +1.15% | -0.39% | -2.35% | -0.84% |
| Opening | 399.95 | 400.00 | 399.00 | 401.02 | 395.00 |
| High | 403.00 | 405.00 | 404.40 | 403.00 | 395.00 |
| Low | 391.01 | 396.01 | 399.00 | 391.90 | 385.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -2.26% | ||
| Current month | +2.58% | ||
| 1 month | +3.45% | ||
| 3 months | -7.72% | ||
| 6 months | +22.05% | ||
| Current year | +2.73% | ||
| 1 year | +29.53% | ||
| 3 years | +47.06% | ||
| 5 years | +33.62% | ||
| 10 years | +6.37% |
Volumes
marketsDaily volume
37 519
Avg. Volume 20 sessions
26 655
Avg. Volume 20 sessions PKR
10 364 263.65
Avg. Volume 20 sessions USD
37 238.80
Record volume 1
13 612 093
Record volume 2
10 855 957
Record volume 3
10 176 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
48 348 696 911
Capitalization (USD)
173 716 868
Net sales (PKR)
473 938 329 000
Net sales (USD)
1 702 860 416
Number of employees
451
Sales / Employee (PKR)
1 050 861 040
Sales / Employee (USD)
3 775 744
Free-Float
20.66 %
Free-Float capitalization (PKR)
9 987 800 253
Free-Float capitalization (USD)
35 886 166
Average Daily Capital Traded
0.02%
Highs and lows
1 week
385.00
405.00
1 month
372.02405.00
Current year
351.00440.00
1 year
280.01440.00
3 years
228.00440.00
5 years
165.60440.00
10 years
165.60509.97
Indicators
Moving average 5 days
396.84
Moving average 20 days
389.74
Moving average 50 days
388.78
Moving average 100 days
388.04
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
43.13
RSI 14 days
46.94
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -2.26% | +2.73% | +29.53% | 174M | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +348.93% | 10.32B | ||
| Average | -0.24% | -0.40% | +15.65% | +49.23% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.33% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +30.65% | ||
| 2022 | +15.33% | ||
| 2021 | -6.17% | ||
| 2020 | -9.51% | ||
| 2019 | -14.29% | ||
| 2018 | -0.81% | ||
| 2017 | -23.68% | ||
| 2016 | +35.41% | ||
| 2015 | -6.39% | ||
| 2014 | +7.98% | ||
| 2013 | +16.66% | ||
| 2012 | +24.91% | ||
| 2011 | +23.01% | ||
| 2010 | +15.48% | ||
| 2009 | +140.82% | ||
| 2008 | -69.56% | ||
| 2007 | +76.02% | ||
| 2006 | +18.21% | ||
| 2005 | +96.47% |
- Stock Market
- Equities
- APL Stock
- Quotes Attock Petroleum Limited
