Quotes Audinate Group Limited

Equities

AD8

AU000000AD88

Electronic Equipment & Parts

Market Closed - Australian S.E. Other stock markets 02:10:44 2024-04-26 am EDT			5-day change	1st Jan Change
18.6 ^AUD	+1.58%		+1.64%	+14.96%

Apr. 15	Progress Software Insider Sold Shares Worth $1,020,000, According to a Recent SEC Filing	MT
Mar. 18	Audinate Group Limited(ASX:AD8) added to S&P/ASX 200 Index	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Audinate Group Limited(AD8) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26
Last	18.13 $	18.25 $	18.31 $	18.6 $
Volume	204 591	304 856	496 660	157 753
Change	-0.93%	+0.66%	+0.33%	+1.58%
Opening	18.40	18.20	18.44	18.35
High	18.40	18.66	18.95	18.69
Low	17.88	18.20	18.31	18.20

Performance

1 day	+1.58%
1 week	+1.64%
Current month	-11.17%
1 month	-13.08%
3 months	+8.27%
6 months	+45.09%
Current year	+14.96%
1 year	+115.53%
3 years	+116.53%
5 years	+206.43%

Volumes

markets

Daily volume

157 753

Estimated daily volume

157 753

Avg. Volume 20 sessions

238 495

Daily volume ratio

0.66

Avg. Volume 20 sessions AUD

4 436 007.00

Avg. Volume 20 sessions USD

2 898 442.61

Record volume 1

3 236 391

Record volume 2

2 523 596

Record volume 3

2 515 377

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 542 880 185

Capitalization (USD)

1 008 102 484

Net sales (AUD)

69 699 000

Net sales (USD)

45 540 630

Number of employees

204

Sales / Employee (AUD)

341 662

Sales / Employee (USD)

223 238

Free-Float

85.98 %

Free-Float capitalization (AUD)

1 326 572 018

Free-Float capitalization (USD)

866 768 891

Average Daily Capital Traded

0.29%

Highs and lows

1 week

17.88

18.95

1 month

17.88

21.41

Current year

14.81

23.51

1 year

8.51

23.51

3 years

4.99

23.51

5 years

2.51

23.51

10 years

1.45

23.51

Indicators

Moving average 5 days

18.32

Moving average 20 days

19.76

Moving average 50 days

20.82

Moving average 100 days

18.53

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

+6.22%

Price spread / (MMA50)

+11.95%

Price spread / (MMA100)

-0.38%

STIM

RSI 9 days

27.70

RSI 14 days

33.66

Sector Comparison - Electronic Component

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AUDINATE GROUP LIMITED	+1.58%	+1.64%	+14.96%	+115.53%	1.01B
	AMPHENOL CORPORATION	+1.24%	+9.37%	+21.55%	+61.10%	72.37B
	HON HAI PRECISION INDUSTRY CO., LTD.	+2.31%	+8.39%	+48.33%	+49.76%	65.86B
	MURATA MANUFACTURING CO., LTD	+1.59%	+7.10%	-4.21%	+12.24%	34.41B
	LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.88%	+9.09%	-16.43%	+14.47%	28.52B
	JABIL INC.	-0.18%	-0.40%	-7.17%	+51.92%	14.26B
	AVIC JONHON OPTRONIC TECHNOLOGY CO.,LTD.	+0.18%	+3.73%	-13.03%	-20.04%	9.92B
	LENS TECHNOLOGY CO., LTD.	+3.48%	+2.65%	+5.83%	+24.51%	9.52B
	SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	+6.78%	-3.61%	+71.16%	+172.15%	8.54B
	COHERENT CORP.	+4.12%	+11.77%	+26.49%	+64.46%	8.36B
	EOPTOLINK TECHNOLOGY INC., LTD.	+5.86%	+21.80%	+69.91%	+86.22%	8.21B
	YAGEO CORPORATION	0.00%	+4.59%	+3.02%	+25.00%	7.91B
	GOERTEK INC.	+2.90%	+5.20%	-25.80%	-9.36%	7.28B
	BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED	+3.09%	+6.14%	-31.56%	+11.33%	7.21B
	CHAOZHOU THREE-CIRCLE (GROUP) CO.,LTD.	+2.35%	+4.36%	-11.41%	-10.86%	6.9B
	FABRINET	+1.89%	+8.09%	-7.82%	+86.09%	6.37B
Average	+2.38%	+6.14%	+8.99%	+45.91%
Weighted average by Cap.	+1.91%	+6.82%	+16.35%	+43.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b4.4b3Ac2kkfVRVL7l4v_TBxNqmW2IevgWsE974JplBLbc.2OumHF9OESIUetpL8bOuhZ2TaDcqzjOefpnKXvQXQt2-258cIx0fZCB31g

Date	Price	Volume	Daily volume
02:10:44 am	18.6	1	156,431
02:10:44 am	18.6	701	156,430
02:10:44 am	18.6	799	155,729
02:10:44 am	18.6	848	154,930
02:10:44 am	18.6	348	154,082
02:10:44 am	18.6	585	153,734
02:10:44 am	18.6	278	153,149
02:10:44 am	18.6	772	152,871
02:10:44 am	18.6	344	152,099
02:10:44 am	18.6	319	151,755