AUGROS COSMETIC PACKAGING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 EUR | -5.88% |
|
-1.54% | -3.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 6.5 € | 6.8 € | 6.8 € | 6.4 € |
| Volume | 0 | 70 | 0 | 150 |
| Change | 0.00% | +4.62% | 0.00% | -5.88% |
| Opening | 6.50 | 6.80 | 6.80 | 6.40 |
| High | 6.50 | 6.80 | 6.80 | 6.40 |
| Low | 6.50 | 6.80 | 6.80 | 6.40 |
Performance
| 1 day | -5.88% | ||
| 1 week | -1.54% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -5.88% | ||
| 6 months | -3.76% | ||
| Current year | -3.76% | ||
| 1 year | -10.49% | ||
| 3 years | +28.00% | ||
| 5 years | -19.50% | ||
| 10 years | +52.74% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
421
Daily volume ratio
0.36
Avg. Volume 20 sessions
2 694.40
Avg. Volume 20 sessions USD
2 887.75
Record volume 1
73 304
Record volume 2
35 875
Record volume 3
22 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 588 096
Capitalization (USD)
10 276 138
Net sales (EUR)
21 085 144
Net sales (USD)
22 598 214
Number of employees
152
Sales / Employee (EUR)
138 718
Sales / Employee (USD)
148 672
Free-Float
24.79 %
Free-Float capitalization (EUR)
2 397 251
Free-Float capitalization (USD)
2 569 278
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.40
6.80
1 month
6.156.80
Current year
6.157.45
1 year
6.158.00
3 years
3.029.80
5 years
3.029.80
10 years
2.499.80
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.53
Moving average 50 days
6.73
Moving average 100 days
6.73
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
55.68
RSI 14 days
52.93
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -1.54% | -3.76% | -10.49% | 10.28M | ||
| +0.89% | +0.22% | -6.12% | -17.50% | 12.96B | ||
| +0.70% | +1.11% | -14.75% | -0.62% | 6.61B | ||
| +1.27% | -0.62% | +28.00% | +60.16% | 1.39B | ||
| +1.46% | +2.97% | +9.19% | +21.99% | 1.33B | ||
| -2.39% | -4.95% | -15.31% | -25.34% | 1.29B | ||
| -0.17% | +0.17% | +27.66% | +12.78% | 1.26B | ||
| +5.70% | +1.28% | -20.63% | -27.47% | 997M | ||
| -0.99% | -3.66% | +19.88% | +13.24% | 855M | ||
| +1.18% | +3.00% | +14.07% | +17.68% | 813M | ||
| -1.52% | +0.51% | +51.95% | +218.88% | 742M | ||
| -0.47% | +1.20% | -10.48% | +3.38% | 693M | ||
| -0.58% | -2.75% | -18.88% | +112.19% | 678M | ||
| +7.56% | +13.27% | +1.59% | -3.40% | 664M | ||
| +1.23% | +13.03% | -5.23% | -13.50% | 657M | ||
| +4.29% | +2.87% | +7.41% | -11.79% | 588M | ||
| Average | +0.77% | +3.57% | +4.04% | +21.89% | ||
| Weighted average by Cap. | +0.91% | +1.24% | -2.61% | +2.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6e2375037b33144b3.EQ6ZtnQ8Wjl_zVtT5YdZC6GyC-ILPiBViavO3a5Zx0I.Vmr-4Q50Nl0sihoDisxgfOz_epVfUlky5PiKheAsrAlibeObDVsuZi2hDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:06 am | 6.4 | 50 | 150 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +19.82% | ||
| 2022 | +11.00% | ||
| 2021 | +7.30% | ||
| 2020 | -30.45% | ||
| 2019 | +45.65% | ||
| 2018 | +47.91% | ||
| 2017 | +10.28% | ||
| 2016 | -21.88% | ||
| 2015 | -30.98% | ||
| 2014 | +35.49% | ||
| 2013 | +177.70% | ||
| 2012 | -54.87% | ||
| 2011 | +101.31% | ||
| 2010 | +115.49% | ||
| 2009 | +36.54% | ||
| 2008 | -78.51% | ||
| 2007 | -60.97% | ||
| 2006 | -31.11% | ||
| 2005 | +14.65% | ||
| 2004 | -0.38% | ||
| 2003 | +43.53% | ||
| 2002 | -18.06% | ||
| 2001 | -13.55% | ||
| 2000 | -58.99% | ||
| 1999 | -0.74% | ||
| 1998 | -28.36% | ||
| 1997 | -6.47% |
- Stock Market
- Equities
- AUGR Stock
- Quotes Augros Cosmetic Packaging
