End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.284 USD | +1.83% | -6.58% | -87.85% |
Quotes 5-day view
End-of-day quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.2975 $ | 0.3169 $ | 0.2989 $ | 0.2789 $ | 0.283999 $ |
Volume | 3 869 822 | 1 874 081 | 1 252 491 | 1 489 681 | 1 198 440 |
Change | -2.14% | +6.52% | -5.68% | -6.69% | +1.83% |
Opening | 0.30 | 0.29 | 0.30 | 0.30 | 0.28 |
High | 0.30 | 0.32 | 0.30 | 0.31 | 0.29 |
Low | 0.27 | 0.28 | 0.29 | 0.28 | 0.27 |
Performance
1 day | +1.83% | ||
1 week | -6.58% | ||
Current month | -24.69% | ||
1 month | -21.53% | ||
3 months | -55.66% | ||
6 months | -92.14% | ||
Current year | -87.85% | ||
1 year | -99.96% | ||
3 years | -100.00% | ||
5 years | -100.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | -6.58% | -87.85% | -99.96% | 8.54M | ||
+5.68% | +11.99% | +35.88% | +336.26% | 58B | ||
-0.33% | 0.00% | +15.59% | +148.56% | 6.97B | ||
+10.77% | +12.50% | -11.18% | +298.52% | 864M | ||
-1.74% | +2.63% | -28.95% | +20.09% | 717M | ||
+0.21% | -2.31% | +126.67% | +734.11% | 614M | ||
-4.43% | -3.10% | +229.89% | +1,535.88% | 484M | ||
-7.51% | -30.43% | -52.94% | -58.97% | 328M | ||
+7.84% | +14.58% | -6.78% | - | 131M | ||
-.--% | -.--% | - | - | 118M | ||
-3.19% | -3.66% | -12.22% | -39.23% | 105M | ||
0.00% | 0.00% | -18.03% | +61.29% | 61.88M | ||
+8.41% | +0.48% | -82.08% | -71.65% | 58.15M | ||
Average | +1.35% | -0.14% | +9.00% | +260.45% | ||
Weighted average by Cap. | +4.85% | +10.18% | +33.98% | +322.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -87.85% | ||
2023 | -99.75% | ||
2022 | -89.71% | ||
2021 | -72.64% | ||
2020 | +265.55% | ||
2019 | -98.55% | ||
2018 | -96.81% | ||
2017 | +390.15% | ||
2016 | +21.30% | ||
2015 | -58.79% | ||
2014 | +95.52% | ||
2013 | -3.76% | ||
2012 | -62.37% | ||
2011 | +12.12% | ||
2010 | +22.23% | ||
2009 | +49.99% | ||
2008 | -34.31% | ||
2007 | +7.70% | ||
2006 | +46.21% | ||
2005 | -30.40% | ||
2004 | +48.81% | ||
2003 | +61.54% | ||
2002 | -27.78% | ||
2001 | -57.33% | ||
2000 | +17.39% | ||
1999 | -17.86% | ||
1998 | -73.58% | ||
1997 | +11.58% | ||
1996 | +43.94% |
- Stock Market
- Equities
- AULT Stock
- Quotes Ault Alliance, Inc.