Stock ADRT AULT DISRUPTIVE TECHNOLOGIES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ault Disruptive Technologies Corporation

Equities

ADRT

US05150A1043

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
12.89 USD +1.58% Intraday chart for Ault Disruptive Technologies Corporation +1.58% +15.92%
Apr. 11 Ault Disruptive Technologies Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Ault Disruptive Technologies Corporation Announces Resignation of Mark Gustafson as a Director CI

Quotes 5-day view

Delayed Quote Nyse
Ault Disruptive Technologies Corporation(ADRT) : Historical Chart (5-day)
  2024-04-25
Last 12.89 $
Volume 201
Change +∞%
Opening 12.89
High 12.89
Low 12.89

Performance

1 day+1.58%
1 week+1.58%
Current month+0.08%
1 month-0.46%
3 months+11.22%
6 months+6.53%
Current year+15.92%
1 year+22.76%

Volumes

markets
Daily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
169
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2 178.41
Record volume 1
1 540 477
Record volume 2
752 607
Record volume 3
677 171
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
38 790 650
Net sales ()
0
Free-Float
2.28 %
Free-Float capitalization (USD)
865 950
Average Daily Capital Traded
0.01%

Highs and lows

1 week
12.89
Extreme 12.89
12.89
1 month
12.10
Extreme 12.1
13.68
Current year
10.81
Extreme 10.81
14.42
1 year
10.41
Extreme 10.41
15.18
3 years
0.00
Extreme 0
15.18
5 years
0.00
Extreme 0
15.18
10 years
0.00
Extreme 0
15.18

Indicators

Moving average 5 days
12.74
Moving average 20 days
13.04
Moving average 50 days
12.13
Moving average 100 days
12.27
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
49.42
RSI 14 days
51.08

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AULT DISRUPTIVE TECHNOLOGIES CORPORATION Stock Ault Disruptive Technologies Corporation
+1.58%+1.58%+15.92%+22.76% 38.79M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.34% 5.68B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.88% 1.01B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.61% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+94.66% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
-1.23%-0.36%+0.54% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.43% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average-0.79%+0.32%+18.12%+46.00%
Weighted average by Cap.+1.93%+5.18%+64.21%+125.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ault Disruptive Technologies Corporation

Chart Ault Disruptive Technologies Corporation
More charts

Monthly variations

Annual change

2024+15.92%
2023+8.49%
  1. Stock Market
  2. Equities
  3. ADRT Stock
  4. Quotes Ault Disruptive Technologies Corporation