AURANGABAD DISTILLERY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 INR | -0.96% |
|
+2.55% | +8.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 302.3 ₹ | 312 ₹ | 313 ₹ | 300.3 ₹ | 310 ₹ |
| Volume | 500 | 1 500 | 3 000 | 1 000 | 1 500 |
| Change | -5.29% | +3.21% | +0.32% | -4.06% | -0.96% |
| Opening | 302.30 | 302.10 | 313.00 | 300.05 | 310 |
| High | 302.30 | 312.00 | 313.00 | 300.30 | 310 |
| Low | 302.30 | 302.10 | 313.00 | 300.05 | 310 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.55% | ||
| Current month | -9.98% | ||
| 1 month | +18.32% | ||
| 3 months | +5.44% | ||
| 6 months | -2.24% | ||
| Current year | +8.77% | ||
| 1 year | +183.75% | ||
| 3 years | +858.27% | ||
| 5 years | +1,090.02% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
31 263
Avg. Volume 20 sessions
9 423
Daily volume ratio
3.32
Avg. Volume 20 sessions INR
2 921 130.00
Avg. Volume 20 sessions USD
35 062.32
Record volume 1
335 000
Record volume 2
215 000
Record volume 3
170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 462 779 388
Capitalization (USD)
29 560 741
Net sales (INR)
1 187 215 000
Net sales (USD)
14 250 142
Number of employees
55
Sales / Employee (INR)
21 585 727
Sales / Employee (USD)
259 093
Free-Float
99 %
Free-Float capitalization (INR)
7 112 415 271
Free-Float capitalization (USD)
85 370 320
Average Daily Capital Traded
0.12%
Highs and lows
1 week
300.05
313.00
1 month
256.10369.00
Current year
230.00369.00
1 year
109.25369.00
3 years
29.60369.00
5 years
23.20369.00
10 years
18.55369.00
Indicators
Moving average 5 days
312.30
Moving average 20 days
305.55
Moving average 50 days
279.38
Moving average 100 days
290.66
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
52.52
RSI 14 days
54.44
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.55% | +8.77% | +183.75% | 29.56M | ||
| -0.35% | +0.18% | -0.98% | +0.56% | 298B | ||
| +0.57% | +4.10% | +12.11% | -7.90% | 84.07B | ||
| +0.30% | +0.17% | +14.67% | +13.90% | 44.56B | ||
| +1.52% | +6.62% | +7.42% | -9.58% | 38.7B | ||
| -0.12% | +2.45% | -11.21% | -31.30% | 20.38B | ||
| -1.07% | -0.26% | +13.53% | -4.58% | 17.1B | ||
| 0.00% | +0.08% | -4.38% | -20.33% | 12.8B | ||
| -0.13% | -0.73% | +5.66% | +44.55% | 10.07B | ||
| -0.73% | +1.56% | +17.29% | -0.09% | 9.94B | ||
| -0.99% | -0.26% | +8.86% | +23.06% | 8.07B | ||
| -1.18% | -3.91% | -1.74% | -24.57% | 7.15B | ||
| +2.13% | +7.95% | -16.85% | -50.27% | 3.63B | ||
| -0.14% | +2.46% | -4.42% | -24.96% | 3.6B | ||
| +3.19% | +11.55% | -5.40% | -36.60% | 3.26B | ||
| +3.01% | +6.80% | -17.39% | -22.59% | 3.17B | ||
| Average | +0.32% | +1.52% | +1.62% | +2.07% | ||
| Weighted average by Cap. | -0.01% | +1.42% | +3.10% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec70dc1c401a.zMw8M4pNHX-E-qkiAWsCuX0esPBGhgqK8i3Am2VGCSw.tqVeddAAXznQkNNEZDhp6gxJ87Uy5X_HqB2i1w0EQRuCg1tE-RRqTf6Vyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:46 am | 310 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +161.47% | ||
| 2022 | +45.33% | ||
| 2021 | +141.94% | ||
| 2020 | -19.48% | ||
| 2019 | +22.61% | ||
| 2018 | -4.27% | ||
| 2017 | +0.92% |
- Stock Market
- Equities
- AURDIS Stock
- Quotes Aurangabad Distillery Limited