AURELIA METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | +2.63% |
|
0.00% | +77.27% |
| Apr. 24 | Jefferies Upgrades Aurelia Metals to Buy from Hold, Price Target is AU$0.23 | MT |
| Apr. 23 | Aurelia Metals Posts AU$106.9 Million Cash, AU$4.3 Million Operating Cash Flow for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.19 $ | 0.19 $ | 0.195 $ |
| Volume | 9 418 388 | 3 107 650 | 7 835 319 | 1 838 241 | 1 126 338 |
| Change | +2.63% | -2.56% | 0.00% | 0.00% | +2.63% |
| Opening | 0.19 | 0.20 | 0.19 | 0.19 | 0.195 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
| Low | 0.18 | 0.19 | 0.19 | 0.19 | 0.195 |
Performance
| 1 day | +2.63% | ||
| Current month | +25.81% | ||
| 1 month | +21.88% | ||
| 3 months | +85.71% | ||
| 6 months | +103.12% | ||
| Current year | +77.27% | ||
| 1 year | +39.29% | ||
| 3 years | -53.57% | ||
| 5 years | -73.83% | ||
| 10 years | -9.30% |
Volumes
marketsDaily volume
1 126 338
Estimated daily volume
22 102 869
Avg. Volume 20 sessions
5 546 509
Daily volume ratio
3.99
Avg. Volume 20 sessions AUD
1 081 569.26
Avg. Volume 20 sessions USD
709 368.83
Record volume 1
340 032 300
Record volume 2
76 647 180
Record volume 3
61 711 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
319 232 650
Capitalization (USD)
209 375 118
Net sales (AUD)
369 200 000
Net sales (USD)
242 147 204
Number of employees
18
Sales / Employee (AUD)
20 511 111
Sales / Employee (USD)
13 452 622
Free-Float
77.3 %
Free-Float capitalization (AUD)
246 753 197
Free-Float capitalization (USD)
161 838 019
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.19
0.20
1 month
0.150.21
Current year
0.100.21
1 year
0.080.21
3 years
0.080.53
5 years
0.080.67
10 years
0.010.99
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-22.62%
Price spread / (MMA100)
-33.59%
STIM
RSI 9 days
64.59
RSI 14 days
65.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | 0.00% | +77.27% | +39.29% | 209M | ||
| +0.67% | -4.90% | -14.16% | -2.06% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +1.00% | +6.93% | +6.61% | -15.68% | 9.92B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.2B | ||
| +2.24% | +5.96% | +3.75% | -0.70% | 8.93B | ||
| +4.55% | +8.66% | +4.81% | +0.98% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.30% | +4.00% | +23.85% | +21.53% | ||
| Weighted average by Cap. | +0.93% | +2.25% | +6.82% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1de0856d9739f3968f22ccee0d.mjd2eaAvMR3W7xdAjpPx9HjgLynR9HRxIS7WCmYHZ9M.zFZADNRrQySCvH4Y0ee-ukqTa0uitQE6EAOObSFsFrLtXhUNlEhWWaKaRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:45 pm | 0.195 | 6,205 | 1,126,338 |
| 08:07:40 pm | 0.195 | 7,500 | 1,120,133 |
| 08:07:40 pm | 0.195 | 41,381 | 1,112,633 |
| 08:07:40 pm | 0.195 | 30,419 | 1,071,252 |
| 08:00:37 pm | 0.195 | 232 | 1,040,833 |
| 08:00:37 pm | 0.195 | 52,000 | 1,040,601 |
| 08:00:37 pm | 0.195 | 2,178 | 988,601 |
| 08:00:37 pm | 0.195 | 15,384 | 986,423 |
| 08:00:37 pm | 0.195 | 50,000 | 971,039 |
| 08:00:37 pm | 0.195 | 8,000 | 921,039 |
Monthly variations
Annual change
| 2024 | +72.73% | ||
| 2023 | -12.00% | ||
| 2022 | -69.51% | ||
| 2021 | -4.65% | ||
| 2020 | -1.15% | ||
| 2019 | -36.03% | ||
| 2018 | +156.60% | ||
| 2017 | +96.30% | ||
| 2016 | +187.23% | ||
| 2015 | -80.42% | ||
| 2014 | +4.35% | ||
| 2013 | -20.69% | ||
| 2012 | -30.95% | ||
| 2011 | -10.64% | ||
| 2010 | +100.00% | ||
| 2009 | +30.56% | ||
| 2008 | -85.60% | ||
| 2007 | +62.34% |
- Stock Market
- Equities
- AMI Stock
- Quotes Aurelia Metals Limited
