Stock AURIONPRO AURIONPRO SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aurionpro Solutions Limited Bombay S.E.

Equities

AURIONPRO

INE132H01018

Software

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
2,516 INR -2.31% Intraday chart for Aurionpro Solutions Limited +3.39% +15.46%
Apr. 19 Indian Equities Close Higher on Friday, Led by Metal, Banking Stocks MT
Apr. 19 Aurionpro Solutions to Acquire Majority Stake in Arya.ai for $16.5 Million MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Aurionpro Solutions Limited(AURIONPRO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2683.45 ₹ 2688.95 ₹ 2576.1 ₹ 2516.5 ₹
Volume 1 357 5 258 3 579 1 663
Change +5.00% +0.20% -4.20% -2.31%
Opening 2,629.95 2,780.00 2,674.00 2,540.00
High 2,683.45 2,799.65 2,674.00 2,579.50
Low 2,606.85 2,549.30 2,554.55 2,490.70

Performance

1 day-2.31%
1 week+3.39%
Current month+14.80%
1 month+17.54%
3 months+13.44%
6 months+57.59%
Current year+15.46%
1 year+606.88%
3 years+1,442.45%
5 years+1,591.20%
10 years+1,259.17%

Volumes

markets
Daily volume
1 663
Estimated daily volume
1 663
Avg. Volume 20 sessions
3 433
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
8 639 144.50
Avg. Volume 20 sessions USD
103 617.90
Record volume 1
2 309 473
Record volume 2
1 941 123
Record volume 3
1 678 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
66 771 389 028
Capitalization (USD)
800 856 040
Net sales (INR)
6 593 316 000
Net sales (USD)
79 080 232
Number of employees
2 295
Sales / Employee (INR)
2 872 905
Sales / Employee (USD)
34 458
Free-Float
41.3 %
Free-Float capitalization (INR)
28 610 767 748
Free-Float capitalization (USD)
343 157 548
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 470.00
Extreme 2470
2 799.65
1 month
2 103.50
Extreme 2103.5
2 799.65
Current year
1 795.00
Extreme 1795
2 799.65
1 year
352.90
Extreme 352.9
2 799.65
3 years
135.45
Extreme 135.45
2 799.65
5 years
27.05
Extreme 27.05
2 799.65
10 years
27.05
Extreme 27.05
2 799.65

Indicators

Moving average 5 days
2 604.14
Moving average 20 days
2 380.73
Moving average 50 days
2 195.49
Moving average 100 days
2 180.24
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-12.76%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
65.21
RSI 14 days
64.79

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
AURIONPRO SOLUTIONS LIMITED Stock Aurionpro Solutions Limited
-2.31%+3.39%+15.46%+606.88% 801M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+33.29% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+47.58% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+35.87% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+5.62% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+187.98% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+16.70% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+31.94% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-15.88% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+16.56% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+1.32% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-23.46% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.92% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+19.30% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+1.16% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+28.00% 17.13B
Average+0.89%+6.25%+4.53%+67.61%
Weighted average by Cap.+1.69%+2.32%+7.55%+34.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0975c979e2a.60QDpGwHrFhuOWCOBub-ZTMIJtOcPZUqJJiOjsOLpzA.h3NK-1RQ2g4lXiL0T9_HM2xqXr7ySeUSd-LbuZHDzwiMKWWRXljBPB1vDw
DatePriceVolumeDaily volume
06:00:00 am 2,505 1 1,663
05:59:41 am 2,548 1 1,662
05:59:36 am 2,512 3 1,661
05:59:28 am 2,512 5 1,658
05:59:27 am 2,512 33 1,653
05:59:22 am 2,512 12 1,620
05:59:17 am 2,512 15 1,608
05:59:13 am 2,512 2 1,593

Chart Aurionpro Solutions Limited

Chart Aurionpro Solutions Limited
More charts

Monthly variations

Annual change

2024+15.46%
2023+536.06%
2022+16.53%
2021+218.93%
2020+56.94%
2019-54.35%
2018-44.94%
2017+67.14%
2016-32.76%
2015-10.27%
2014+154.73%
2013-21.45%
2012-7.32%
2011-47.03%
2010-19.18%
2009+121.80%
2008-73.75%
2007+113.58%
2006+144.76%
2005+5.32%
  1. Stock Market
  2. Equities
  3. AURIONPRO Stock
  4. AURIONPRO Stock
  5. Quotes Aurionpro Solutions Limited