AUSSIE BROADBAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 AUD | +0.28% |
|
+3.14% | -7.44% |
| Apr. 12 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
| Apr. 02 | Aussie Broadband Sells Over 37 Million Shares in Superloop | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.57 $ | 3.6 $ | 3.61 $ |
| Volume | 411 649 | 723 835 | 563 290 | 361 527 |
| Change | +2.86% | -0.83% | +0.84% | +0.28% |
| Opening | 3.54 | 3.61 | 3.60 | 3.60 |
| High | 3.60 | 3.65 | 3.63 | 3.67 |
| Low | 3.51 | 3.55 | 3.59 | 3.60 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.14% | ||
| Current month | +0.84% | ||
| 1 month | +1.98% | ||
| 3 months | -3.73% | ||
| 6 months | -6.96% | ||
| Current year | -7.44% | ||
| 1 year | +7.76% | ||
| 3 years | +14.24% |
Volumes
marketsDaily volume
361 527
Estimated daily volume
361 527
Avg. Volume 20 sessions
620 574
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
2 240 272.14
Avg. Volume 20 sessions USD
1 463 345.76
Record volume 1
10 574 670
Record volume 2
10 332 830
Record volume 3
8 853 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 063 896 707
Capitalization (USD)
694 937 329
Net sales (AUD)
788 000 000
Net sales (USD)
514 721 600
Free-Float
80.64 %
Free-Float capitalization (AUD)
809 869 657
Free-Float capitalization (USD)
529 006 860
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.51
3.67
1 month
3.443.67
Current year
3.244.80
1 year
2.634.80
3 years
1.956.03
5 years
1.706.03
10 years
1.706.03
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.56
Moving average 50 days
3.88
Moving average 100 days
3.84
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
50.91
RSI 14 days
46.86
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.14% | -7.44% | +7.76% | 695M | ||
| 0.00% | 0.00% | +1.19% | -2.30% | 2.43B | ||
| +3.09% | +0.67% | -4.46% | -13.54% | 2.07B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.27B | ||
| +1.67% | +2.81% | -23.75% | -34.41% | 573M | ||
| 0.00% | 0.00% | +1.18% | +8.76% | 307M | ||
| +0.29% | +7.47% | +11.65% | +93.61% | 284M | ||
| +0.61% | +2.27% | +9.56% | -8.86% | 187M | ||
| +0.61% | -.--% | -.--% | -.--% | 112M | ||
| +1.11% | +3.07% | -15.50% | +5.11% | 96.89M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | +0.50% | -0.50% | -55.91% | 60.34M | ||
| Average | +0.72% | +2.64% | -2.34% | +0.02% | ||
| Weighted average by Cap. | +1.13% | +2.19% | -2.59% | -2.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e51c001233c7632b.MDjgTjspYr0Xb-lTh2M6iLBlqUPH0ogYcxHxMqLuGQk.dkuTNFlqLNYiObk05AZV8uoDzhbqq85BH2TISsakSUZUbdcGVEEKj05dvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.61 | 2,596 | 361,322 |
| 02:10:44 am | 3.61 | 546 | 358,726 |
| 02:10:44 am | 3.61 | 182 | 358,180 |
| 02:10:44 am | 3.61 | 140 | 357,998 |
| 02:10:44 am | 3.61 | 9,866 | 357,858 |
| 02:10:44 am | 3.61 | 1,899 | 347,992 |
| 02:10:44 am | 3.61 | 1,527 | 346,093 |
| 02:10:44 am | 3.61 | 1,897 | 344,566 |
| 02:10:44 am | 3.61 | 669 | 342,669 |
| 02:10:44 am | 3.61 | 672 | 342,000 |
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +49.43% | ||
| 2022 | -45.05% | ||
| 2021 | +138.69% | ||
| 2020 | +4.19% |
- Stock Market
- Equities
- ABB Stock
- Quotes Aussie Broadband Limited
