AUSTIN ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | +1.04% |
|
0.00% | +46.97% |
| Apr. 03 | Austin Engineering Substantial Holder Thorney International Sells Down Shares | MT |
| Mar. 18 | Austin Engineering Secures Purchase Orders for OEM-Style Truck Trays; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.485 $ | 0.48 $ | 0.48 $ | 0.485 $ |
| Volume | 240 780 | 424 722 | 218 737 | 557 983 |
| Change | 0.00% | -1.03% | 0.00% | +1.04% |
| Opening | 0.47 | 0.48 | 0.48 | 0.48 |
| High | 0.49 | 0.48 | 0.49 | 0.49 |
| Low | 0.46 | 0.46 | 0.47 | 0.48 |
Performance
| 1 day | +1.04% | ||
| Current month | -1.02% | ||
| 1 month | +1.04% | ||
| 3 months | +24.36% | ||
| 6 months | +90.20% | ||
| Current year | +46.97% | ||
| 1 year | +22.78% | ||
| 3 years | +223.33% | ||
| 5 years | +185.29% | ||
| 10 years | -77.34% |
Volumes
marketsDaily volume
557 983
Estimated daily volume
557 983
Avg. Volume 20 sessions
658 989
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
319 609.67
Avg. Volume 20 sessions USD
208 769.03
Record volume 1
41 698 040
Record volume 2
25 853 880
Record volume 3
25 214 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
280 360 919
Capitalization (USD)
183 131 752
Net sales (AUD)
258 300 000
Net sales (USD)
168 721 560
Free-Float
90.53 %
Free-Float capitalization (AUD)
253 743 454
Free-Float capitalization (USD)
165 745 224
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.46
0.49
1 month
0.450.51
Current year
0.300.51
1 year
0.230.51
3 years
0.120.51
5 years
0.110.51
10 years
0.082.16
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.48
Moving average 50 days
0.45
Moving average 100 days
0.40
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
50.25
RSI 14 days
53.06
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | 0.00% | +46.97% | +22.78% | 183M | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 59.01B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.11B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.89B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 26.38B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.16B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.61B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.37B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.17B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 11.97B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.37B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.78B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.78B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 7.03B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.26B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.2B | ||
| Average | +0.13% | -1.84% | +14.71% | +29.28% | ||
| Weighted average by Cap. | +0.25% | -1.62% | +14.73% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6dc0ce9.56zUthJpcdNr_JBCL_hjqH7yXYr4yN0sLJSTiIGY7uY.q5Wi_URbRLgMkPYKRcAu_ji6BNqJopd_eq3c8tStiLGWlZGDVDgujCye5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.485 | 24,866 | 555,037 |
| 02:10:44 am | 0.485 | 54,857 | 530,171 |
| 02:10:44 am | 0.485 | 6,563 | 475,314 |
| 02:10:44 am | 0.485 | 33,962 | 468,751 |
| 02:10:44 am | 0.485 | 9,504 | 434,789 |
| 02:10:44 am | 0.485 | 4,799 | 425,285 |
| 02:10:44 am | 0.485 | 6 | 420,486 |
| 02:10:44 am | 0.485 | 1,183 | 420,480 |
| 02:10:44 am | 0.485 | 3,024 | 419,297 |
| 02:10:44 am | 0.485 | 5 | 416,273 |
Monthly variations
Annual change
| 2024 | +46.97% | ||
| 2023 | +15.79% | ||
| 2022 | +29.55% | ||
| 2021 | +29.41% | ||
| 2020 | -22.73% | ||
| 2019 | +15.79% | ||
| 2018 | -26.92% | ||
| 2017 | +36.84% | ||
| 2016 | +8.57% | ||
| 2015 | -76.67% | ||
| 2014 | -79.73% | ||
| 2013 | -13.95% | ||
| 2012 | +8.86% | ||
| 2011 | -16.14% | ||
| 2010 | +47.19% | ||
| 2009 | +220.00% | ||
| 2008 | -73.19% | ||
| 2007 | +273.00% | ||
| 2006 | +233.33% | ||
| 2005 | -30.23% | ||
| 2004 | +68.63% |
- Stock Market
- Equities
- ANG Stock
- Quotes Austin Engineering Limited
