AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED Quotes Australian Bond Exchange Holdings Limited
Equities
ABE
AU0000187577
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | 0.00% |
|
-4.00% | -61.29% |
| Feb. 29 | Australian Bond Exchange Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 21 | Australian Bond Exchange Holdings Ltd Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.025 $ | 0.024 $ | 0.024 $ |
| Volume | 217 816 | 324 601 | 48 184 | 80 417 |
| Change | +4.00% | -3.85% | -4.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.00% | ||
| Current month | +4.35% | ||
| 1 month | +4.35% | ||
| 3 months | -59.32% | ||
| 6 months | -71.08% | ||
| Current year | -61.29% | ||
| 1 year | -90.40% |
Volumes
marketsDaily volume
80 417
Estimated daily volume
80 417
Avg. Volume 20 sessions
93 375
Daily volume ratio
0.86
Avg. Volume 20 sessions AUD
2 241.00
Avg. Volume 20 sessions USD
1 462.16
Record volume 1
1 099 872
Record volume 2
965 082
Record volume 3
924 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 702 731
Capitalization (USD)
1 763 424
Net sales (AUD)
4 823 787
Net sales (USD)
3 147 328
Free-Float
22.84 %
Free-Float capitalization (AUD)
617 122
Free-Float capitalization (USD)
402 647
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.07
1 year
0.010.25
3 years
0.010.76
5 years
0.010.76
10 years
0.010.76
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+22.92%
Price spread / (MMA100)
+65.00%
STIM
RSI 9 days
44.26
RSI 14 days
44.52
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | -61.29% | -90.40% | 1.76M | ||
| +6.23% | +6.41% | -6.55% | -16.33% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -6.54% | 15.75B | ||
| +9.56% | +10.42% | +2.66% | +3.16% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.04% | 12.44B | ||
| +2.48% | +0.19% | -19.22% | +50.00% | 11.55B | ||
| +4.75% | +4.36% | -3.68% | -20.87% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +8.26% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +10.47% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -6.88% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +14.61% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.30% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +3.06% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -14.17% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -10.14% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -0.88% | 4.09B | ||
| Average | +5.62% | +4.62% | -4.61% | -2.12% | ||
| Weighted average by Cap. | +5.56% | +5.40% | -0.90% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec58de1cb.SJEMJERBkDM4nJFeTBDLGcKkRpCHDnY9GvMrJX_yEIc.EuZEfQsCx1lRydNqBWWFIKTnIOmwaEMNe7RtVDKFSOgvxnVwLXnxfGzS0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:55 am | 0.024 | 640 | 38,129 |
| 01:50:55 am | 0.024 | 673 | 37,489 |
| 01:50:55 am | 0.024 | 6,399 | 36,816 |
| 10:07:51 pm | 0.024 | 417 | 30,417 |
Monthly variations
Annual change
| 2024 | -61.29% | ||
| 2023 | -81.21% | ||
| 2022 | -46.77% | ||
| 2021 | +16.98% |
- Stock Market
- Equities
- ABE Stock
- Quotes Australian Bond Exchange Holdings Limited
