AUSTRALIAN MINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-16.67% | 0.00% |
| Apr. 23 | Australian Mines Commences Phase 3 Exploration at Jequie Project | MT |
| Mar. 15 | Australian Mines Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 3 482 764 | 7 250 781 | 1 194 134 | 1 792 575 | 3 469 651 |
| Change | +9.09% | -8.33% | -9.09% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -16.67% | ||
| Current month | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -20.00% | ||
| 1 year | -58.33% | ||
| 3 years | -95.24% | ||
| 5 years | -95.83% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
3 469 651
Avg. Volume 20 sessions
6 015 668
Avg. Volume 20 sessions AUD
60 156.68
Avg. Volume 20 sessions USD
39 294.34
Record volume 1
114 070 900
Record volume 2
89 144 190
Record volume 3
54 802 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
9 120 333
Capitalization (USD)
9 120 333
Net sales ()
0
Free-Float
50.83 %
Free-Float capitalization (AUD)
3 132 626
Free-Float capitalization (USD)
3 132 626
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.06
3 years
0.010.29
5 years
0.010.41
10 years
0.011.55
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
36.60
RSI 14 days
40.35
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | 0.00% | -58.33% | 9.12M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | -0.51% | +18.98% | +45.82% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -81.13% | ||
| 2022 | -74.15% | ||
| 2021 | +28.12% | ||
| 2020 | +6.67% | ||
| 2019 | -60.53% | ||
| 2018 | -68.33% | ||
| 2017 | +1,400.00% | ||
| 2016 | +100.00% | ||
| 2015 | -33.33% | ||
| 2014 | +20.00% | ||
| 2013 | -79.17% | ||
| 2012 | +60.00% | ||
| 2011 | -28.57% | ||
| 2010 | +5.00% | ||
| 2009 | -95.00% | ||
| 2008 | -70.15% | ||
| 2007 | -11.84% | ||
| 2006 | +347.06% | ||
| 2005 | -85.22% | ||
| 2004 | -50.00% | ||
| 2003 | +48.39% | ||
| 2002 | -8.83% | ||
| 2001 | +13.34% |
- Stock Market
- Equities
- AUZ Stock
- Quotes Australian Mines Limited
