AUSTRALIAN STRATEGIC MATERIALS LTD Quotes Australian Strategic Materials Ltd
Equities
ASM
AU0000094153
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 AUD | +2.51% |
|
-15.00% | -19.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.125 $ | 1.065 $ | 0.995 $ | 1.02 $ |
| Volume | 304 194 | 757 907 | 908 870 | 1 923 914 | 1 955 128 |
| Change | +0.84% | -6.25% | -5.33% | -6.57% | +2.51% |
| Opening | 1.20 | 1.17 | 1.10 | 1.06 | 1.045 |
| High | 1.20 | 1.17 | 1.12 | 1.08 | 1.065 |
| Low | 1.17 | 1.13 | 1.07 | 0.99 | 1.005 |
Performance
| 1 day | +2.51% | ||
| 1 week | -15.00% | ||
| Current month | -26.09% | ||
| 1 month | -28.67% | ||
| 3 months | +2.00% | ||
| 6 months | -23.60% | ||
| Current year | -19.69% | ||
| 1 year | +2.00% | ||
| 3 years | -79.10% |
Volumes
marketsDaily volume
1 955 128
Estimated daily volume
1 955 128
Avg. Volume 20 sessions
564 097
Daily volume ratio
3.47
Avg. Volume 20 sessions AUD
575 378.94
Avg. Volume 20 sessions USD
376 424.41
Record volume 1
5 756 952
Record volume 2
5 195 887
Record volume 3
4 500 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
177 793 585
Capitalization (USD)
116 316 119
Net sales (AUD)
6 195 000
Net sales (USD)
4 052 893
Free-Float
67.48 %
Free-Float capitalization (AUD)
111 349 015
Free-Float capitalization (USD)
72 846 753
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.99
1.17
1 month
0.991.53
Current year
0.931.65
1 year
0.932.25
3 years
0.9314.15
5 years
0.8414.15
10 years
0.8414.15
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.33
Moving average 50 days
1.14
Moving average 100 days
1.17
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+29.98%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
25.47
RSI 14 days
34.37
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -15.00% | -19.69% | +2.00% | 116M | ||
| +0.46% | -3.11% | +1.50% | -20.97% | 9.8B | ||
| -2.98% | -3.13% | -13.55% | -7.06% | 3.88B | ||
| +1.34% | -2.61% | -19.24% | -27.60% | 2.85B | ||
| -1.27% | -2.79% | +9.10% | +15.67% | 2.46B | ||
| -0.40% | -7.58% | -2.95% | -26.92% | 2.39B | ||
| -5.67% | +0.71% | +48.17% | - | 418M | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 286M | ||
| +1.91% | -1.40% | +18.93% | +64.82% | 194M | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 103M | ||
| +4.68% | +2.63% | -23.65% | -26.33% | 102M | ||
| -3.70% | +18.45% | +19.82% | +1.96% | 96.21M | ||
| +16.36% | +25.49% | +93.94% | +52.38% | 88.26M | ||
| +1.43% | -6.58% | -4.05% | -13.41% | 89.01M | ||
| +2.66% | +8.42% | -16.67% | +36.92% | 81.51M | ||
| +1.96% | +6.12% | +4.00% | +26.83% | 63.17M | ||
| Average | +1.25% | +0.40% | +7.21% | -0.18% | ||
| Weighted average by Cap. | -0.26% | -2.11% | -1.97% | -14.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00c73b937ef.q9EiUP6ZURfoDIH2G87X_v40GDVU4mshoht9iNciJEY.npkaGZr8aGaNWsqRV4a5tJpOcngCqDtY0VNN-boRdSrZnBY8vMM5WJ1r8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.02 | 1 | 1,955,089 |
| 02:10:44 am | 1.02 | 3,810 | 1,955,088 |
| 02:10:44 am | 1.02 | 2,296 | 1,951,278 |
| 02:10:44 am | 1.02 | 893 | 1,948,982 |
| 02:10:44 am | 1.02 | 2,107 | 1,948,089 |
| 02:10:44 am | 1.02 | 519 | 1,945,982 |
| 02:10:44 am | 1.02 | 1,392 | 1,945,463 |
| 02:10:44 am | 1.02 | 982 | 1,944,071 |
| 02:10:44 am | 1.02 | 500 | 1,943,089 |
| 02:10:44 am | 1.02 | 2,294 | 1,942,589 |
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | -11.50% | ||
| 2022 | -86.54% | ||
| 2021 | +66.30% | ||
| 2020 | +357.86% |
- Stock Market
- Equities
- ASM Stock
- Quotes Australian Strategic Materials Ltd
