AUTEK CHINA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 CNY | +2.21% |
|
+7.63% | -20.02% |
| Apr. 26 | Autek China Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Autek China Inc. Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.09 ¥ | 17.38 ¥ | 17.28 ¥ | 17.67 ¥ | 18.06 ¥ |
| Volume | 6 531 300 | 7 650 856 | 6 440 296 | 7 957 394 | 9 712 122 |
| Change | +1.85% | +1.70% | -0.58% | +2.26% | +2.21% |
| Opening | 16.77 | 17.13 | 17.36 | 17.16 | 17.50 |
| High | 17.25 | 17.55 | 17.37 | 17.84 | 18.11 |
| Low | 16.61 | 16.98 | 17.03 | 17.16 | 17.46 |
Performance
| 1 day | +2.21% | ||
| 1 week | +7.63% | ||
| Current month | -0.71% | ||
| 1 month | +0.84% | ||
| 3 months | -4.90% | ||
| 6 months | -27.24% | ||
| Current year | -20.02% | ||
| 1 year | -44.21% | ||
| 3 years | -77.94% | ||
| 5 years | +18.05% |
Volumes
marketsDaily volume
9 712 122
Avg. Volume 20 sessions
7 097 538
Avg. Volume 20 sessions CNY
128 181 536.28
Avg. Volume 20 sessions USD
17 694 179.27
Record volume 1
118 371 514
Record volume 2
87 783 655
Record volume 3
61 089 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 197 696 726
Capitalization (USD)
2 235 930 056
Net sales (CNY)
1 737 168 460
Net sales (USD)
239 798 734
Number of employees
3 229
Sales / Employee (CNY)
537 990
Sales / Employee (USD)
74 264
Free-Float
48.18 %
Free-Float capitalization (CNY)
7 803 680 872
Free-Float capitalization (USD)
1 077 220 108
Average Daily Capital Traded
0.79%
Highs and lows
1 week
16.98
18.11
1 month
16.6118.99
Current year
15.2022.65
1 year
15.2035.03
3 years
15.20109.70
5 years
13.54109.70
10 years
2.33109.70
Indicators
Moving average 5 days
17.50
Moving average 20 days
17.67
Moving average 50 days
19.00
Moving average 100 days
20.08
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
57.76
RSI 14 days
50.72
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +7.63% | -20.02% | -44.21% | 2.24B | ||
| +0.61% | -0.66% | +9.69% | +11.08% | 38.82B | ||
| -1.21% | -1.75% | -6.10% | -6.84% | 17.66B | ||
| +1.33% | +7.22% | -8.37% | +22.70% | 1.54B | ||
| -1.15% | +12.97% | +29.63% | +18.30% | 1.23B | ||
| +1.81% | +4.50% | -35.62% | -38.74% | 747M | ||
| -0.10% | +4.08% | -35.36% | -47.18% | 735M | ||
| -0.21% | -2.64% | -13.36% | -36.56% | 623M | ||
| -0.32% | +6.97% | +24.04% | +69.61% | 494M | ||
| +0.99% | +9.89% | +17.74% | -12.80% | 493M | ||
| -1.73% | -0.87% | +12.89% | +46.24% | 442M | ||
| -0.79% | +13.53% | +71.49% | - | 323M | ||
| +0.27% | +1.93% | -2.89% | -25.90% | 285M | ||
| -15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
| +0.85% | +0.57% | -6.33% | -26.35% | 132M | ||
| -0.51% | +1.22% | -28.76% | +1.75% | 112M | ||
| Average | -0.86% | +2.70% | -0.78% | -6.60% | ||
| Weighted average by Cap. | +0.07% | -0.09% | +3.42% | +3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.02% | ||
| 2023 | -36.75% | ||
| 2022 | -37.77% | ||
| 2021 | -1.96% | ||
| 2020 | +159.62% | ||
| 2019 | +119.91% | ||
| 2018 | +37.67% | ||
| 2017 | +165.88% |
- Stock Market
- Equities
- 300595 Stock
- Quotes Autek China Inc.
