AUTO ITALIA HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 HKD | 0.00% |
|
-0.67% | +0.68% |
| Mar. 22 | Auto Italia Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | Auto Italia Flags Wider Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.156 $ | 0.149 $ | 0.149 $ |
| Volume | 75 000 | 155 000 | 75 000 | 80 100 000 | 25 000 |
| Change | +3.33% | 0.00% | +0.65% | -4.49% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.149 |
| High | 0.16 | 0.16 | 0.16 | 0.15 | 0.149 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.149 |
Performance
| 1 week | -0.67% | ||
| Current month | +7.97% | ||
| 1 month | +7.97% | ||
| 6 months | +0.68% | ||
| Current year | +0.68% | ||
| 1 year | -11.83% | ||
| 3 years | -28.02% | ||
| 5 years | +115.94% | ||
| 10 years | +44.66% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
71 237
Avg. Volume 20 sessions
5 410 333
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
806 139.62
Avg. Volume 20 sessions USD
102 991.59
Record volume 1
393 978 200
Record volume 2
325 623 200
Record volume 3
281 965 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
788 480 757
Capitalization (USD)
100 735 513
Net sales (HKD)
47 504 000
Net sales (USD)
6 069 064
Number of employees
22
Sales / Employee (HKD)
2 159 273
Sales / Employee (USD)
275 867
Free-Float
66.32 %
Free-Float capitalization (HKD)
522 955 331
Free-Float capitalization (USD)
66 812 250
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.15
0.16
1 month
0.140.17
Current year
0.140.17
1 year
0.130.20
3 years
0.130.21
5 years
0.050.45
10 years
0.050.83
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
90.82
RSI 14 days
84.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.67% | +0.68% | -11.83% | 101M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.72% | +4.96% | -12.31% | -30.66% | 26.97B | ||
| +0.17% | +5.21% | +25.31% | +114.56% | 26.95B | ||
| +3.96% | +20.71% | +3.04% | -20.08% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +5.01% | +25.51% | +6.54% | -25.28% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.50% | +7.63% | -13.65% | -26.65% | 14.98B | ||
| +1.47% | +6.18% | 0.00% | -13.95% | 14.69B | ||
| +1.20% | -0.38% | +16.33% | +160.12% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.63% | +7.19% | +3.80% | -21.53% | 11.94B | ||
| Average | +1.89% | +5.25% | +6.90% | +21.12% | ||
| Weighted average by Cap. | +2.07% | +5.52% | +9.63% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
130b688bb93a0c.rW3v0avQ1u4Qotqi9tCYuWNKoOO42p8JodVFpzbmm-8.1QnWlt6mrIB0mqqQpp70gRY9kZv37_0_8aMc_06t87_cFaufxJO9t1vDlw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | -8.07% | ||
| 2022 | -3.01% | ||
| 2021 | -1.78% | ||
| 2020 | -28.39% | ||
| 2019 | +306.90% | ||
| 2018 | -48.21% | ||
| 2017 | -6.67% | ||
| 2016 | -61.90% | ||
| 2015 | +95.65% | ||
| 2014 | -14.36% | ||
| 2013 | -24.50% | ||
| 2012 | +22.66% | ||
| 2011 | +3.05% | ||
| 2010 | -5.29% | ||
| 2009 | +258.63% | ||
| 2008 | -52.97% | ||
| 2007 | +85.00% | ||
| 2006 | -16.67% | ||
| 2005 | +23.08% | ||
| 2004 | -2.50% | ||
| 2003 | -10.20% | ||
| 2002 | -91.30% | ||
| 2001 | -34.73% | ||
| 2000 | -50.31% | ||
| 1999 | +91.13% | ||
| 1998 | -76.76% | ||
| 1997 | -31.74% | ||
| 1996 | -47.94% | ||
| 1995 | -32.02% | ||
| 1994 | -63.68% | ||
| 1993 | +21.74% | ||
| 1992 | +130.01% | ||
| 1991 | +23.24% |
- Stock Market
- Equities
- 720 Stock
- Quotes Auto Italia Holdings Limited
