AUTO PARTNER SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 PLN | +3.88% |
|
+6.99% | +3.28% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.7 zł | 25.45 zł | 25.5 zł | 25.8 zł | 26.8 zł |
| Volume | 42 865 | 51 244 | 44 940 | 12 408 | 179 313 |
| Change | +2.59% | -0.97% | +0.20% | +1.18% | +3.88% |
| Opening | 25.05 | 25.65 | 25.45 | 25.50 | 25.8 |
| High | 25.80 | 25.90 | 25.65 | 25.80 | 26.8 |
| Low | 24.95 | 25.25 | 25.15 | 25.35 | 25.55 |
Performance
| 1 day | +3.88% | ||
| 1 week | +6.99% | ||
| 1 month | -1.83% | ||
| 3 months | +10.06% | ||
| 6 months | +15.02% | ||
| Current year | +3.28% | ||
| 1 year | +48.89% | ||
| 3 years | +160.19% | ||
| 5 years | +464.21% |
Volumes
marketsDaily volume
179 313
Estimated daily volume
179 313
Avg. Volume 20 sessions
144 507
Daily volume ratio
1.24
Avg. Volume 20 sessions PLN
3 872 787.60
Avg. Volume 20 sessions USD
962 565.87
Record volume 1
2 709 102
Record volume 2
2 172 666
Record volume 3
1 962 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 349 268 144
Capitalization (USD)
832 447 200
Net sales (PLN)
2 834 701 000
Net sales (USD)
704 553 595
Number of employees
2 796
Sales / Employee (PLN)
1 013 842
Sales / Employee (USD)
251 986
Free-Float
56.4 %
Free-Float capitalization (PLN)
1 889 129 850
Free-Float capitalization (USD)
469 535 668
Average Daily Capital Traded
0.12%
Highs and lows
1 week
24.95
26.80
1 month
23.5527.45
Current year
23.5529.45
1 year
17.0029.45
3 years
10.1029.45
5 years
3.3129.45
10 years
2.3729.45
Indicators
Moving average 5 days
25.50
Moving average 20 days
25.74
Moving average 50 days
26.49
Moving average 100 days
26.32
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
49.57
RSI 14 days
47.91
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +6.99% | +3.28% | +48.89% | 832M | ||
| +1.24% | -0.76% | +16.86% | -5.31% | 22.28B | ||
| +0.72% | -10.24% | -8.10% | -24.42% | 11.64B | ||
| -3.55% | +1.31% | -10.10% | +6.89% | 1.97B | ||
| -.--% | -.--% | -.--% | +3.05% | 1.58B | ||
| +2.30% | +1.76% | +4.33% | -11.76% | 1.25B | ||
| +3.40% | +3.40% | +31.57% | +89.82% | 641M | ||
| +1.01% | -2.10% | +13.77% | +4.04% | 589M | ||
| +0.51% | +1.02% | +21.49% | +53.08% | 549M | ||
| -0.85% | +2.18% | -13.33% | -13.65% | 228M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 143M | ||
| +0.61% | +1.08% | +6.31% | -0.30% | 66.94M | ||
| +5.00% | +23.53% | +75.00% | -19.23% | 52M | ||
| Average | +1.10% | +1.32% | +10.85% | +9.86% | ||
| Weighted average by Cap. | +0.93% | -3.56% | +7.44% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d47fd9a3bba4.jdRkAXn7xY2dxBNpQoZOplgHsSQYsLESInCZMU7Bjos.35NVUxHMrO7HpVQBes589xNNyWEh-eN_USeuQwyW4ea_nTNKPcnzvtudUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 26.8 | 147 | 179,313 |
| 11:00:01 am | 26.8 | 1,004 | 179,166 |
| 11:00:01 am | 26.8 | 1,000 | 178,162 |
| 11:00:01 am | 26.8 | 195 | 177,162 |
| 11:00:01 am | 26.8 | 75 | 176,967 |
| 11:00:01 am | 26.8 | 200 | 176,892 |
| 11:00:01 am | 26.8 | 22 | 176,692 |
| 11:00:01 am | 26.8 | 1,640 | 176,670 |
| 11:00:01 am | 26.8 | 100 | 175,030 |
| 11:00:01 am | 26.8 | 828 | 174,930 |
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +93.37% | ||
| 2022 | -5.49% | ||
| 2021 | +77.94% | ||
| 2020 | +69.79% | ||
| 2019 | +21.76% | ||
| 2018 | -17.87% | ||
| 2017 | +7.31% | ||
| 2016 | +84.03% |
- Stock Market
- Equities
- APR Stock
- Quotes Auto Partner SA
