AUTOMOTIVE AXLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,873 INR | +0.17% |
|
+0.97% | -12.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1869.75 ₹ | 1886.7 ₹ | 1869.5 ₹ | 1872.6 ₹ | 1,873 ₹ |
| Volume | 586 | 1 727 | 539 | 887 | 887 |
| Change | +0.18% | +0.91% | -0.91% | +0.17% | +0.17% |
| Opening | 1,870.45 | 1,856.45 | 1,898.45 | 1,903.05 | 1,903 |
| High | 1,882.00 | 1,905.00 | 1,900.60 | 1,903.05 | 1,903 |
| Low | 1,862.50 | 1,856.45 | 1,855.00 | 1,860.50 | 1,860 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.97% | ||
| Current month | +6.43% | ||
| 1 month | +6.43% | ||
| 3 months | -11.34% | ||
| 6 months | -14.09% | ||
| Current year | -12.81% | ||
| 1 year | -22.54% | ||
| 3 years | +90.09% | ||
| 5 years | +58.42% | ||
| 10 years | +411.22% |
Volumes
marketsDaily volume
887
Estimated daily volume
887
Avg. Volume 20 sessions
1 522
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 850 097.20
Avg. Volume 20 sessions USD
34 169.82
Record volume 1
480 697
Record volume 2
461 603
Record volume 3
452 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 255 899 741
Capitalization (USD)
338 759 982
Net sales (INR)
23 237 010 000
Net sales (USD)
278 588 513
Number of employees
988
Sales / Employee (INR)
23 519 241
Sales / Employee (USD)
281 972
Free-Float
28.7 %
Free-Float capitalization (INR)
8 110 582 242
Free-Float capitalization (USD)
97 237 771
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 855.00
1 905.00
1 month
1 771.051 924.85
Current year
1 741.752 249.10
1 year
1 741.752 690.00
3 years
956.852 690.00
5 years
335.702 690.00
10 years
331.002 690.00
Indicators
Moving average 5 days
1 871.93
Moving average 20 days
1 836.64
Moving average 50 days
1 879.02
Moving average 100 days
2 019.37
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
61.18
RSI 14 days
54.78
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.97% | -12.81% | -22.54% | 339M | ||
| -0.29% | +0.38% | +3.42% | +1.71% | 2.99B | ||
| +0.16% | +3.63% | +5.86% | -7.77% | 2.86B | ||
| +1.05% | +3.54% | -14.70% | -40.44% | 1.98B | ||
| +2.49% | -0.33% | -0.50% | -22.32% | 1.79B | ||
| -0.54% | +4.89% | +4.74% | +25.91% | 1.77B | ||
| +2.27% | +6.39% | +19.67% | +43.93% | 1.66B | ||
| +2.40% | +5.17% | -6.28% | +10.36% | 896M | ||
| -0.52% | +0.02% | -18.83% | -10.93% | 733M | ||
| +0.14% | -1.42% | +16.17% | +44.54% | 562M | ||
| -2.34% | -1.78% | +19.17% | +37.90% | 560M | ||
| +2.16% | +3.06% | +0.85% | -2.48% | 522M | ||
| +4.87% | +0.63% | +8.36% | +23.62% | 482M | ||
| +4.23% | +10.95% | +1.16% | +38.45% | 440M | ||
| +5.07% | +11.88% | -21.79% | -3.85% | 388M | ||
| -2.05% | +1.69% | +20.15% | +21.55% | 324M | ||
| Average | +1.19% | +3.29% | +1.54% | +8.60% | ||
| Weighted average by Cap. | +0.88% | +3.15% | +2.03% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326914898dd8827d31cb4d.de8lf9-uO14NCL7Ic641dfQ1zDPAZe1PyiTvKJfkmZU.Jbh8L5P-Tjg7QvG9PINYMYNTmWuvEqUBsk-NebqH0q0Grhcd7-gJPUc-zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:12 am | 1,870 | 2 | 887 |
| 05:59:08 am | 1,870 | 3 | 885 |
| 05:59:00 am | 1,870 | 6 | 882 |
| 05:58:49 am | 1,870 | 91 | 876 |
| 05:58:05 am | 1,873 | 4 | 785 |
| 05:55:49 am | 1,873 | 4 | 781 |
| 05:54:44 am | 1,872 | 3 | 777 |
| 05:54:08 am | 1,872 | 1 | 774 |
| 05:53:17 am | 1,872 | 3 | 773 |
Monthly variations
Annual change
| 2024 | -12.81% | ||
| 2023 | +8.65% | ||
| 2022 | +25.61% | ||
| 2021 | +53.32% | ||
| 2020 | +22.94% | ||
| 2019 | -39.31% | ||
| 2018 | -4.36% | ||
| 2017 | +132.32% | ||
| 2016 | -14.66% | ||
| 2015 | +2.53% | ||
| 2014 | +197.19% | ||
| 2013 | -34.78% | ||
| 2012 | +7.40% | ||
| 2011 | -21.08% | ||
| 2010 | +1.19% | ||
| 2009 | +290.86% | ||
| 2008 | -82.85% | ||
| 2007 | -2.05% | ||
| 2006 | +8.96% | ||
| 2005 | +140.55% | ||
| 2004 | -18.90% | ||
| 2003 | +215.41% | ||
| 2002 | +82.97% | ||
| 2001 | +55.44% | ||
| 2000 | -61.95% | ||
| 1999 | +249.71% | ||
| 1998 | -16.23% | ||
| 1997 | -54.65% | ||
| 1996 | +7.60% | ||
| 1995 | -19.35% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- AUTOAXLES Stock
- Quotes Automotive Axles Limited
