AUTOWAVE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 JPY | 0.00% |
|
+1.96% | +1.30% |
| Current month | -3.11% | ||
| 1 month | -1.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 154 ¥ | 155 ¥ | 156 ¥ | 156 ¥ |
| Volume | 40 400 | 3 900 | 53 000 | 4 600 |
| Change | +0.65% | +0.65% | +0.65% | 0.00% |
| Opening | 155.00 | 156.00 | 156.00 | 156.00 |
| High | 156.00 | 156.00 | 158.00 | 156.00 |
| Low | 154.00 | 155.00 | 155.00 | 155.00 |
Performance
| 1 week | +1.96% | ||
| Current month | -3.11% | ||
| 1 month | -1.89% | ||
| 3 months | -7.14% | ||
| 6 months | -3.11% | ||
| Current year | +1.30% | ||
| 1 year | -23.15% | ||
| 3 years | +31.09% | ||
| 5 years | +32.20% | ||
| 10 years | +69.57% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
31 127
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
4 855 812.00
Avg. Volume 20 sessions USD
31 116.04
Record volume 1
34 206 400
Record volume 2
28 554 300
Record volume 3
27 245 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 234 874 064
Capitalization (USD)
14 321 073
Net sales (JPY)
7 426 000 000
Net sales (USD)
47 585 808
Number of employees
201
Sales / Employee (JPY)
36 945 274
Sales / Employee (USD)
236 745
Free-Float
58.75 %
Free-Float capitalization (JPY)
1 313 008 689
Free-Float capitalization (USD)
8 413 760
Average Daily Capital Traded
0.22%
Highs and lows
1 week
154.00
158.00
1 month
152.00161.00
Current year
152.00182.00
1 year
148.00222.00
3 years
90.00244.00
5 years
75.00244.00
10 years
75.00284.00
Indicators
Moving average 5 days
154.80
Moving average 20 days
156.95
Moving average 50 days
158.68
Moving average 100 days
159.47
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
47.87
RSI 14 days
45.38
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | +1.30% | -23.15% | 14.32M | ||
| +0.79% | +0.79% | +15.88% | +22.90% | 11.5B | ||
| -0.16% | +4.27% | -3.20% | +8.82% | 10.43B | ||
| +2.13% | +3.49% | -12.27% | -4.02% | 10.4B | ||
| -2.62% | +7.03% | +10.15% | +20.76% | 6.84B | ||
| -1.58% | +0.74% | -2.89% | +10.15% | 4.48B | ||
| +3.03% | +14.92% | -20.02% | -55.27% | 4.42B | ||
| -0.94% | -4.08% | -7.91% | +30.16% | 3.63B | ||
| -6.26% | +16.17% | -22.78% | - | 2.39B | ||
| -3.10% | +22.31% | +7.40% | +30.95% | 2.11B | ||
| +2.83% | -1.09% | -12.22% | -10.18% | 2.09B | ||
| -5.72% | -8.31% | +13.81% | +151.07% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +14.92% | 1.43B | ||
| +0.20% | -2.29% | -16.99% | -19.97% | 1.23B | ||
| -1.26% | -7.55% | -19.35% | -6.08% | 967M | ||
| +0.29% | +0.15% | +7.58% | +2.71% | 883M | ||
| Average | -0.67% | +4.40% | -3.29% | +11.59% | ||
| Weighted average by Cap. | -0.17% | +4.48% | -1.47% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60ee4.5Nzg7p4lEz-ykDZXBJyiKIwksFrjdTUc_cFG_-X1nYg.laXRtq0dcVr_xkdvbq_pe8VN_wC6Fw1om6ITrNHN7OqQsL_Xrx1ccuvnVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 156 | 1,400 | 4,600 |
| 12:44:25 am | 155 | 100 | 3,200 |
| 11:33:41 pm | 156 | 100 | 3,100 |
| 11:30:00 pm | 156 | 200 | 3,000 |
| 10:29:50 pm | 156 | 400 | 2,800 |
| 10:29:50 pm | 155 | 200 | 2,400 |
| 10:14:01 pm | 156 | 300 | 2,200 |
| 09:02:07 pm | 155 | 100 | 1,900 |
| 08:21:45 pm | 155 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | -10.98% | ||
| 2022 | +54.46% | ||
| 2021 | -0.88% | ||
| 2020 | -17.52% | ||
| 2019 | +21.24% | ||
| 2018 | -25.66% | ||
| 2017 | +31.03% | ||
| 2016 | -16.55% | ||
| 2015 | +69.51% | ||
| 2014 | -15.46% | ||
| 2013 | -4.90% | ||
| 2012 | +50.00% | ||
| 2011 | -22.73% | ||
| 2010 | -64.08% | ||
| 2009 | +44.12% | ||
| 2008 | -81.11% | ||
| 2007 | -9.00% | ||
| 2006 | +8.68% | ||
| 2005 | -10.78% | ||
| 2004 | +11.96% | ||
| 2003 | -8.90% | ||
| 2002 | -9.09% | ||
| 2001 | 0.00% | ||
| 2000 | -31.25% |
- Stock Market
- Equities
- 2666 Stock
- Quotes AUTOWAVE Co., Ltd.
