AUXILIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 PLN | 0.00% |
|
-15.08% | +21.59% |
| Feb. 14 | Auxilia S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 14 | Auxilia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.21 zł | 1.09 zł | 1.07 zł | 1.07 zł | 1.07 zł |
| Volume | 370 | 16 328 | 3 202 | 50 | 3 594 |
| Change | -3.97% | -9.92% | -1.83% | 0.00% | 0.00% |
| Opening | 1.26 | 1.18 | 1.09 | 1.07 | 0.97 |
| High | 1.26 | 1.18 | 1.09 | 1.07 | 1.07 |
| Low | 1.21 | 1.00 | 1.00 | 1.07 | 0.97 |
Performance
| 1 week | -15.08% | ||
| Current month | -5.31% | ||
| 1 month | -17.69% | ||
| 3 months | -8.55% | ||
| 6 months | +28.14% | ||
| Current year | +21.59% | ||
| 1 year | -41.21% | ||
| 3 years | -72.91% | ||
| 5 years | -62.06% |
Volumes
marketsDaily volume
3 594
Avg. Volume 20 sessions
5 099
Avg. Volume 20 sessions PLN
5 455.93
Avg. Volume 20 sessions USD
1 393.56
Record volume 1
126 955
Record volume 2
71 581
Record volume 3
71 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
4 848 211
Capitalization (USD)
1 238 335
Net sales (PLN)
8 842 916
Net sales (USD)
2 258 666
Number of employees
25
Sales / Employee (PLN)
353 717
Sales / Employee (USD)
90 347
Free-Float
45.3 %
Free-Float capitalization (PLN)
2 196 461
Free-Float capitalization (USD)
561 022
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.97
1.18
1 month
0.971.54
Current year
0.891.82
1 year
0.702.10
3 years
0.704.36
5 years
0.706.30
10 years
0.7093.00
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.18
Moving average 50 days
1.26
Moving average 100 days
1.22
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+17.76%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
36.58
RSI 14 days
40.73
Sector Comparison - Personal Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.08% | +21.59% | -41.21% | 1.24M | ||
| +0.72% | -1.41% | +1.45% | +2.19% | 80.32M | ||
| Average | +0.36% | -6.50% | +11.52% | -19.51% | ||
| Weighted average by Cap. | +0.71% | -1.57% | +1.76% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.59% | ||
| 2023 | -37.14% | ||
| 2022 | -42.86% | ||
| 2021 | -24.38% | ||
| 2020 | -20.78% | ||
| 2019 | -5.76% | ||
| 2018 | -94.29% | ||
| 2017 | +130.30% | ||
| 2016 | +211.91% |
- Stock Market
- Equities
- AUX Stock
- Quotes Auxilia S.A.