AVALON GLOBOCARE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2728 USD | -2.57% |
|
-10.70% | -43.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2612 $ | 0.27 $ | 0.28 $ | 0.2728 $ |
| Volume | 21 596 | 19 631 | 6 198 | 3 092 |
| Change | -8.67% | +3.37% | +3.70% | -2.57% |
| Opening | 0.29 | 0.29 | 0.26 | 0.29 |
| High | 0.32 | 0.29 | 0.29 | 0.29 |
| Low | 0.26 | 0.25 | 0.26 | 0.26 |
Performance
| 1 day | -2.57% | ||
| 1 week | -10.70% | ||
| Current month | -14.75% | ||
| 1 month | -9.82% | ||
| 3 months | -31.28% | ||
| 6 months | -56.28% | ||
| Current year | -43.52% | ||
| 1 year | -85.72% | ||
| 3 years | -97.38% | ||
| 5 years | -99.03% |
Volumes
marketsDaily volume
3 092
Estimated daily volume
3 092
Avg. Volume 20 sessions
128 521
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
35 060.53
Record volume 1
8 222 298
Record volume 2
4 412 250
Record volume 3
2 528 839
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 029 316
Net sales (USD)
-7 334 141
Number of employees
5
Sales / Employee (USD)
-1 466 828
Free-Float
43.8 %
Free-Float capitalization (USD)
1 333 200
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.25
0.32
1 month
0.250.39
Current year
0.250.49
1 year
0.252.42
3 years
0.2515.70
5 years
0.2528.50
10 years
0.25135.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.39
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+26.43%
Price spread / (MMA100)
+43.77%
STIM
RSI 9 days
40.90
RSI 14 days
41.33
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -10.70% | -43.52% | -85.72% | 3.03M | ||
| -1.50% | +0.27% | -17.89% | -26.18% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.48% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -52.47% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +10.12% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.66% | 2.38B | ||
| +4.28% | +4.06% | -19.01% | +7.35% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -47.43% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +47.32% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -12.50% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.91% | 872M | ||
| +1.66% | +4.47% | +4.03% | +81.82% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.80% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.89% | 773M | ||
| +0.56% | -0.31% | -3.57% | -3.57% | 716M | ||
| Average | +0.09% | +0.19% | -13.81% | -5.18% | ||
| Weighted average by Cap. | -0.65% | +0.48% | -9.99% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f7e3c8a398d4e1bdd5a63e17ed.mm81Nd2qY-KCnqwDGqM51wVFQRvXq7-p8jF-WM1L4Nc.1DpQBYLZFJLQruFZU_dQo3ImLVWlne3cx1JNGrUpjqDdKmcCp8IFtOf3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:02 pm | 0.2728 | 100 | 2,555 |
| 03:35:14 pm | 0.2729 | 105 | 2,455 |
| 02:07:48 pm | 0.2764 | 100 | 2,350 |
| 02:07:48 pm | 0.2764 | 100 | 2,250 |
| 01:22:43 pm | 0.2599 | 200 | 2,150 |
| 12:04:35 pm | 0.2799 | 850 | 1,950 |
| 10:07:52 am | 0.2836 | 100 | 1,100 |
| 10:06:10 am | 0.265 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | -43.52% | ||
| 2023 | -90.71% | ||
| 2022 | -36.59% | ||
| 2021 | -26.79% | ||
| 2020 | -41.97% | ||
| 2019 | -29.82% | ||
| 2018 | +10.00% | ||
| 2017 | -10.39% | ||
| 2016 | +298.57% |
- Stock Market
- Equities
- ALBT Stock
- Quotes Avalon GloboCare Corp.
