Stock AVB AVALONBAY COMMUNITIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AvalonBay Communities, Inc.

Equities

AVB

US0534841012

Residential REITs

Real-time Estimate Cboe BZX
Other stock markets
 12:01:31 2024-04-26 pm EDT 		5-day change 1st Jan Change
193.5 USD +1.15% Intraday chart for AvalonBay Communities, Inc. +5.08% +3.34%
12:37pm AvalonBay Communities, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
12:37pm Avalonbay Communities, Inc. Provides Earnings Guidance for the Second Quarter and Full Year of 2024 CI

Quotes 5-day view

Delayed Quote Nyse
AvalonBay Communities, Inc.(AVB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 186.87 $ 188.66 $ 191.34 $ 191.32 $ 193.5 $
Volume 633 780 746 334 904 545 1 073 207 322 133
Change +1.49% +0.96% +1.42% -0.01% +1.15%
Opening 184.59 187.08 187.01 190.29 193.8
High 187.67 189.82 192.50 191.68 196.1
Low 183.92 187.08 186.34 188.94 192.7

Performance

1 day+1.14%
1 week+5.08%
Current month+4.27%
1 month+7.09%
3 months+9.00%
6 months+15.32%
Current year+3.34%
1 year+13.11%
3 years-0.66%
5 years-3.51%
10 years+41.39%

Volumes

markets
Daily volume
322 133
Estimated daily volume
920 268
Avg. Volume 20 sessions
773 128
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
149 607 999.28
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
27 169 439 294
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
27 105 911 297
Average Daily Capital Traded
0.55%

Highs and lows

1 week
183.92
Extreme 183.92
196.07
1 month
177.40
Extreme 177.4
196.07
Current year
169.37
Extreme 169.37
196.07
1 year
160.45
Extreme 160.45
198.66
3 years
153.07
Extreme 153.07
259.05
5 years
118.17
Extreme 118.17
259.05
10 years
118.17
Extreme 118.17
259.05

Indicators

Moving average 5 days
188.47
Moving average 20 days
183.82
Moving average 50 days
181.75
Moving average 100 days
181.34
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
70.35
RSI 14 days
64.64

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.14%+5.08%+3.34%+13.11% 27.17B
EQUITY RESIDENTIAL Stock Equity Residential
+1.06%+6.48%+7.15%+8.76% 24.59B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+2.02%+4.71%+3.05%+9.37% 21.12B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.56%+6.75%+1.25%+21.88% 15.87B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.78%+2.63%-3.76%-12.21% 14.85B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.27%+1.31%-10.79%-13.04% 14.82B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+2.21%+3.56%+1.57%+13.33% 13.1B
UDR INC. Stock UDR Inc.
+1.38%+5.70%+0.48%-5.16% 12.5B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.74%-2.43%-13.24%-8.84% 11.33B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.97%+4.02%+0.88%-3.72% 10.69B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
-0.04%+0.17%+10.70%+9.94% 5.57B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+0.82%+1.22%-11.50%-10.82% 5.28B
UNITE GROUP PLC Stock Unite Group plc
+1.64%+1.47%-10.73%-1.32% 4.99B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+1.69%+1.98%+4.12%+1.08% 3.52B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
+1.50%+2.11%+6.96%-2.59% 3.07B
BOARDWALK REAL ESTATE INVESTMENT TRUST Stock Boardwalk Real Estate Investment Trust
+0.20%+2.29%+2.89%+27.74% 2.64B
Average+1.24%+2.32%-0.48%+2.97%
Weighted average by Cap.+1.32%+3.25%+0.05%+4.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.4MyPcnPVD49ezwgp_0KM0bYJye2KIR1OP5wm9T5SJ9I.t_XBRED4TrtulnwEnnvIvONov6e6EXobbekevHBnQ4itm-wXFbpJ_B27PA
DatePriceVolumeDaily volume
11:46:14 am 193.5 129 225,026
11:46:11 am 193.5 100 224,897
11:45:55 am 193.5 100 224,797
11:45:55 am 193.5 100 224,697
11:45:55 am 193.5 100 224,597
11:45:54 am 193.5 100 224,497
11:45:54 am 193.5 141 224,397
11:45:53 am 193.5 100 224,256
11:45:53 am 193.4 100 224,156
11:45:53 am 193.5 100 224,056

Chart AvalonBay Communities, Inc.

Chart AvalonBay Communities, Inc.
More charts

Monthly variations

Annual change

2024+2.19%
2023+15.91%
2022-36.05%
2021+57.45%
2020-23.50%
2019+20.48%
2018-2.44%
2017+0.71%
2016-3.79%
2015+12.69%
2014+38.20%
2013-12.80%
2012+3.82%
2011+16.04%
2010+37.07%
2009+35.54%
2008-35.65%
2007-27.61%
2006+45.71%
2005+18.53%
2004+57.53%
2003+22.13%
2002-17.27%
2001-5.62%
2000+44.77%
1999+1.09%
1998-12.18%
1997+8.33%
1996+48.45%
1995+20.50%
1994-3.59%
  1. Stock Market
  2. Equities
  3. AVB Stock
  4. Quotes AvalonBay Communities, Inc.