AVANT GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,226 JPY | -0.41% |
|
+1.49% | -13.78% |
| Apr. 26 | Avant Group Corporation announces an Equity Buyback for 1,200,000 shares, representing 3.24% for ¥1,000 million. | CI |
| Apr. 26 | Avant Group Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1227 ¥ | 1242 ¥ | 1231 ¥ | 1226 ¥ |
| Volume | 24 100 | 47 400 | 48 000 | 29 600 |
| Change | -0.16% | +1.22% | -0.89% | -0.41% |
| Opening | 1,233.00 | 1,240.00 | 1,238.00 | 1,224.00 |
| High | 1,238.00 | 1,246.00 | 1,246.00 | 1,246.00 |
| Low | 1,226.00 | 1,236.00 | 1,228.00 | 1,211.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.49% | ||
| Current month | -5.33% | ||
| 1 month | -5.76% | ||
| 3 months | -15.39% | ||
| Current year | -13.78% | ||
| 1 year | -11.16% | ||
| 3 years | -30.38% | ||
| 5 years | +50.34% | ||
| 10 years | +638.55% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
29 600
Avg. Volume 20 sessions
35 527
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
43 556 102.00
Avg. Volume 20 sessions USD
274 969.67
Record volume 1
37 625 600
Record volume 2
32 684 800
Record volume 3
25 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
45 635 720 260
Capitalization (USD)
288 098 302
Net sales (JPY)
21 424 000 000
Net sales (USD)
135 249 712
Number of employees
1 406
Sales / Employee (JPY)
15 237 553
Sales / Employee (USD)
96 195
Free-Float
58.19 %
Free-Float capitalization (JPY)
27 027 999 581
Free-Float capitalization (USD)
170 627 761
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 211.00
1 246.00
1 month
1 199.001 311.00
Current year
1 199.001 514.00
1 year
1 188.001 565.00
3 years
945.001 855.00
5 years
645.001 872.00
10 years
124.631 872.00
Indicators
Moving average 5 days
1 231.00
Moving average 20 days
1 246.35
Moving average 50 days
1 291.24
Moving average 100 days
1 350.61
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
44.34
RSI 14 days
42.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.49% | -13.78% | -11.16% | 288M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.11% | +1.32% | -1.24% | +26.82% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eaa1644d85c583.7q8DgbZOWDW7ywPkalDQhSUC9vUggvEVRtv4yUz2ejY.o8hs4I4nGXPZvTfQKWGEsUZMv4IWwJNsJ5y7hSizKVKlnDOs_Bc6QM-7Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,226 | 8,100 | 29,600 |
| 01:59:45 am | 1,221 | 100 | 21,500 |
| 01:59:30 am | 1,226 | 100 | 21,400 |
| 01:59:26 am | 1,228 | 100 | 21,300 |
| 01:58:57 am | 1,226 | 100 | 21,200 |
| 01:58:57 am | 1,228 | 200 | 21,100 |
| 01:58:57 am | 1,227 | 100 | 20,900 |
| 01:58:57 am | 1,227 | 100 | 20,800 |
| 01:57:00 am | 1,226 | 400 | 20,700 |
| 01:57:00 am | 1,226 | 100 | 20,300 |
Monthly variations
Annual change
| 2024 | -13.78% | ||
| 2023 | +4.41% | ||
| 2022 | +13.59% | ||
| 2021 | +3.54% | ||
| 2020 | +10.92% | ||
| 2019 | +82.36% | ||
| 2018 | +29.97% | ||
| 2017 | +90.90% | ||
| 2016 | +23.15% | ||
| 2015 | +23.58% | ||
| 2014 | -15.88% | ||
| 2013 | +221.52% | ||
| 2012 | +29.06% | ||
| 2011 | -3.47% | ||
| 2010 | +0.70% | ||
| 2009 | +7.84% | ||
| 2008 | -17.13% | ||
| 2007 | -68.63% |
- Stock Market
- Equities
- 3836 Stock
- Quotes Avant Group Corporation
