AVANTIA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 816 JPY | 0.00% |
|
+0.99% | -7.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 817 ¥ | 813 ¥ | 816 ¥ | 816 ¥ | 816 ¥ |
| Volume | 28 300 | 63 700 | 22 900 | 138 700 | 138 700 |
| Change | +0.25% | -0.49% | +0.37% | 0.00% | 0.00% |
| Opening | 819.00 | 814.00 | 815.00 | 813.00 | 813 |
| High | 821.00 | 815.00 | 818.00 | 816.00 | 816 |
| Low | 816.00 | 810.00 | 812.00 | 808.00 | 808 |
Performance
| 1 week | +0.99% | ||
| Current month | -6.31% | ||
| 1 month | -4.45% | ||
| 3 months | -8.93% | ||
| 6 months | -1.81% | ||
| Current year | -7.27% | ||
| 1 year | -0.24% | ||
| 3 years | -8.62% | ||
| 5 years | -13.83% | ||
| 10 years | -14.47% |
Volumes
marketsDaily volume
138 700
Estimated daily volume
138 700
Avg. Volume 20 sessions
65 880
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
53 758 080.00
Avg. Volume 20 sessions USD
343 406.62
Record volume 1
605 600
Record volume 2
389 000
Record volume 3
370 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 743 447 871
Capitalization (USD)
75 017 145
Net sales (JPY)
58 161 000 000
Net sales (USD)
371 532 468
Number of employees
618
Sales / Employee (JPY)
94 111 650
Sales / Employee (USD)
601 185
Free-Float
61.33 %
Free-Float capitalization (JPY)
7 497 240 323
Free-Float capitalization (USD)
47 892 371
Average Daily Capital Traded
0.46%
Highs and lows
1 week
808.00
821.00
1 month
804.00879.00
Current year
804.00920.00
1 year
804.00920.00
3 years
757.00949.00
5 years
499.001 089.00
10 years
499.001 328.00
Indicators
Moving average 5 days
813.80
Moving average 20 days
832.15
Moving average 50 days
849.82
Moving average 100 days
864.51
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
41.01
RSI 14 days
39.71
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -7.27% | -0.24% | 75.02M | ||
| -0.86% | +0.20% | +2.52% | +37.64% | 42.12B | ||
| -0.94% | +0.30% | +10.35% | +34.24% | 24.47B | ||
| +0.05% | 0.00% | - | - | 4.73B | ||
| +1.80% | +6.35% | +4.01% | +39.21% | 3.53B | ||
| -1.74% | +8.67% | -12.67% | +83.82% | 3.34B | ||
| -1.51% | +13.52% | -5.88% | +103.40% | 914M | ||
| +9.34% | 0.00% | +101.05% | +223.23% | 301M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
| -3.08% | +3.11% | - | - | 229M | ||
| -0.70% | +5.60% | +21.72% | +4.81% | 176M | ||
| -0.43% | 0.00% | +19.49% | +32.76% | 172M | ||
| +2.38% | -4.78% | +3.26% | -7.32% | 95.78M | ||
| Average | +0.25% | +3.91% | +12.72% | +49.80% | ||
| Weighted average by Cap. | -0.77% | +1.12% | +4.82% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac372c831c08d1f014.sjeFPfCrWF8-9CHmaQVJJ6yj2hYzrU1j6AUThSf916Y.81_AYp7qIicIkEOLXGcnQsrImTtU9RRQr2cl6XSIotzLVLJSheQ3EFagSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 816 | 96,200 | 138,700 |
| 01:59:45 am | 812 | 100 | 42,500 |
| 01:59:45 am | 812 | 100 | 42,400 |
| 01:59:33 am | 815 | 300 | 42,300 |
| 01:59:32 am | 815 | 500 | 42,000 |
| 01:59:32 am | 814 | 500 | 41,500 |
| 01:59:32 am | 813 | 200 | 41,000 |
| 01:59:30 am | 812 | 200 | 40,800 |
| 01:58:49 am | 813 | 100 | 40,600 |
| 01:58:43 am | 813 | 200 | 40,500 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +11.11% | ||
| 2022 | -10.10% | ||
| 2021 | +3.65% | ||
| 2020 | -16.99% | ||
| 2019 | +9.28% | ||
| 2018 | -22.50% | ||
| 2017 | +10.61% | ||
| 2016 | -9.14% | ||
| 2015 | -5.42% | ||
| 2014 | +8.81% | ||
| 2013 | +26.65% | ||
| 2012 | +24.56% | ||
| 2011 | -11.26% | ||
| 2010 | +7.19% | ||
| 2009 | -7.15% | ||
| 2008 | -28.90% | ||
| 2007 | -32.57% | ||
| 2006 | -11.62% | ||
| 2005 | +19.64% | ||
| 2004 | +47.11% | ||
| 2003 | +104.55% | ||
| 2002 | -9.47% |
- Stock Market
- Equities
- 8904 Stock
- Quotes Avantia Co., Ltd.
