AVAX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.492 EUR | -0.40% |
|
+3.47% | -19.78% |
| Apr. 05 | Top Cryptocurrencies Fall; Bitcoin Drops Below $68,000 | MT |
| Apr. 04 | Top Cryptocurrencies Rise; Bitcoin Tops $69,000 | MT |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.484 € | 1.46 € | 1.498 € | 1.492 € |
| Volume | 195 360 | 81 793 | 131 920 | 58 456 |
| Change | -0.40% | -1.62% | +2.60% | -0.40% |
| Opening | 1.50 | 1.51 | 1.48 | 1.52 |
| High | 1.52 | 1.51 | 1.51 | 1.52 |
| Low | 1.48 | 1.46 | 1.48 | 1.48 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.47% | ||
| Current month | -6.05% | ||
| 1 month | -6.05% | ||
| 3 months | -11.92% | ||
| 6 months | +12.69% | ||
| Current year | -19.78% | ||
| 1 year | +67.08% | ||
| 3 years | +33.21% | ||
| 5 years | +254.39% | ||
| 10 years | -10.12% |
Volumes
marketsDaily volume
58 456
Estimated daily volume
58 456
Avg. Volume 20 sessions
158 284
Daily volume ratio
0.37
Avg. Volume 20 sessions
236 159.73
Avg. Volume 20 sessions USD
253 172.67
Record volume 1
34 539 000
Record volume 2
4 964 762
Record volume 3
4 187 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
221 260 789
Capitalization (USD)
237 200 416
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 778
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
36.55 %
Free-Float capitalization (EUR)
78 682 550
Free-Float capitalization (USD)
84 350 841
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.46
1.53
1 month
1.331.60
Current year
1.331.88
1 year
0.871.92
3 years
0.671.92
5 years
0.221.92
10 years
0.211.92
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.60
Moving average 100 days
1.65
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
47.14
RSI 14 days
44.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.47% | -19.78% | +67.08% | 237M | ||
| -0.45% | -2.43% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +4.12% | +21.57% | +55.04% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +1.99% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | -0.31% | +14.70% | +18.19% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +7.56% | +68.80% | +116.95% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.22% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +0.11% | +1.68% | +12.40% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +0.72% | +51.06% | +110.62% | 10.75B | ||
| Average | +0.48% | +2.62% | +15.79% | +23.29% | ||
| Weighted average by Cap. | +0.41% | +2.15% | +12.97% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bcb7bd4c29ab6.LapZCJmTRVNC3znXUHqX7Wt7CY7tT7gfTDbM3ndZjZg.HJwOcf7CPRty53KUJxDPmT4xeMC9ItEneGKHkz8j1Kx_62FbwcQpHQaNCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:49 am | 1.492 | 11 | 58,456 |
| 10:09:49 am | 1.492 | 645 | 58,445 |
| 10:09:49 am | 1.492 | 355 | 57,800 |
| 09:53:33 am | 1.494 | 111 | 57,445 |
| 09:53:33 am | 1.496 | 644 | 57,334 |
| 09:53:33 am | 1.496 | 545 | 56,690 |
| 09:41:37 am | 1.496 | 5 | 56,145 |
| 09:35:37 am | 1.496 | 1 | 56,140 |
| 09:35:27 am | 1.496 | 4 | 56,139 |
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | +144.74% | ||
| 2022 | -25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +9.44% | ||
| 2019 | +65.56% | ||
| 2018 | -50.65% | ||
| 2017 | +97.67% | ||
| 2016 | +30.74% | ||
| 2015 | -46.57% | ||
| 2014 | -65.80% | ||
| 2013 | +13.29% | ||
| 2012 | +131.77% | ||
| 2011 | -49.43% | ||
| 2010 | -55.96% | ||
| 2009 | +22.03% | ||
| 2008 | -64.75% | ||
| 2007 | +7.33% | ||
| 2006 | +50.75% | ||
| 2005 | -6.57% | ||
| 2004 | -17.76% | ||
| 2003 | -21.04% | ||
| 2002 | +9.52% | ||
| 2001 | +11.38% | ||
| 2000 | -72.60% | ||
| 1999 | +1,096.36% | ||
| 1998 | -11.21% | ||
| 1997 | -23.09% | ||
| 1996 | -26.59% | ||
| 1995 | +5.35% | ||
| 1994 | -15.06% |
- Stock Market
- Equities
- AVAX Stock
- Quotes Avax S.A.
