AVE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.482 EUR | +2.34% |
|
-1.83% | -4.37% |
| 2023 | AVE S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | AVE S.A. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.491 € | 0.494 € | 0.467 € | 0.471 € | 0.482 € |
| Volume | 1 538 | 6 560 | 10 000 | 8 720 | 2 700 |
| Change | 0.00% | +0.61% | -5.47% | +0.86% | +2.34% |
| Opening | 0.48 | 0.48 | 0.48 | 0.47 | 0.483 |
| High | 0.50 | 0.50 | 0.49 | 0.48 | 0.487 |
| Low | 0.47 | 0.48 | 0.47 | 0.47 | 0.481 |
Performance
| 1 day | +2.34% | ||
| 1 week | -1.83% | ||
| Current month | -3.98% | ||
| 1 month | -3.98% | ||
| 3 months | -7.31% | ||
| 6 months | -8.02% | ||
| Current year | -4.37% | ||
| 1 year | -12.04% | ||
| 3 years | +40.12% | ||
| 5 years | +69.72% | ||
| 10 years | +50.62% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 855
Avg. Volume 20 sessions
4 542
Daily volume ratio
0.63
Avg. Volume 20 sessions
2 189.24
Avg. Volume 20 sessions USD
2 344.35
Record volume 1
1 964 441
Record volume 2
969 972
Record volume 3
855 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 547 740
Capitalization (USD)
88 396 247
Net sales (EUR)
143 211 085
Net sales (USD)
153 357 590
Number of employees
76
Sales / Employee (EUR)
1 884 356
Sales / Employee (USD)
2 017 863
Free-Float
24.19 %
Free-Float capitalization (EUR)
17 227 713
Free-Float capitalization (USD)
18 448 297
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.50
1 month
0.450.51
Current year
0.430.54
1 year
0.430.57
3 years
0.310.61
5 years
0.120.61
10 years
0.030.61
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
28.65
RSI 14 days
33.22
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -1.83% | -4.37% | -12.04% | 88.4M | ||
| -0.88% | -0.40% | +9.11% | +1.65% | 18.16B | ||
| +0.94% | -1.10% | -8.65% | +5.23% | 16.78B | ||
| -0.75% | +1.30% | +18.61% | - | 7.81B | ||
| +0.54% | -0.92% | +3.16% | -6.02% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -14.22% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +170.49% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +16.28% | 1.49B | ||
| +0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
| -0.28% | -4.25% | +16.84% | +31.39% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +4.83% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -40.97% | 1.23B | ||
| -1.72% | -1.63% | +12.32% | -19.82% | 902M | ||
| Average | +1.01% | +2.53% | +2.35% | +5.73% | ||
| Weighted average by Cap. | +0.30% | +0.92% | +2.45% | +6.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aed.IwrDdIL_-f5HUGG9fgSrLH2Njt71KaGuoRpNwHEtaEY.E2j0O7amuMsWJDDHDDXYb0W8tpi2RvHZ6Vg0jUhEKXdXOaQ91IeDnQoZOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:37 am | 0.482 | 200 | 2,700 |
| 07:30:30 am | 0.481 | 1,000 | 2,500 |
| 07:30:30 am | 0.483 | 300 | 1,500 |
| 06:32:49 am | 0.487 | 580 | 1,200 |
| 06:31:12 am | 0.483 | 200 | 620 |
| 05:33:15 am | 0.483 | 100 | 420 |
| 05:26:07 am | 0.483 | 120 | 320 |
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -7.01% | ||
| 2022 | +17.06% | ||
| 2021 | +58.02% | ||
| 2020 | +2.45% | ||
| 2019 | +43.00% | ||
| 2018 | +53.85% | ||
| 2017 | +52.94% | ||
| 2016 | +93.18% | ||
| 2015 | -84.23% | ||
| 2014 | +33.49% | ||
| 2013 | +113.27% | ||
| 2012 | -60.32% | ||
| 2011 | -49.59% | ||
| 2010 | -39.51% | ||
| 2009 | -54.75% | ||
| 2008 | -59.87% | ||
| 2007 | -12.55% | ||
| 2006 | +89.59% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- AVE Stock
- Quotes AVE S.A.
