AVENIRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | -16.67% |
|
-16.67% | -61.54% |
| Apr. 08 | Avenira Completes AU$1.25 Million Capital Raise; Updates on Operations, Financial Position | MT |
| Mar. 18 | Avenira Raises AU$1 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.006 $ | 0.005 $ |
| Volume | 9 203 415 | 4 668 224 | 1 710 511 | 5 578 643 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -44.44% | ||
| 1 month | -44.44% | ||
| 3 months | -58.33% | ||
| 6 months | -61.54% | ||
| Current year | -61.54% | ||
| 1 year | -64.29% | ||
| 3 years | -37.50% | ||
| 5 years | -72.22% | ||
| 10 years | -94.90% |
Volumes
marketsDaily volume
5 578 643
Estimated daily volume
5 578 643
Avg. Volume 20 sessions
5 403 781
Daily volume ratio
1.03
Avg. Volume 20 sessions AUD
27 018.91
Avg. Volume 20 sessions USD
17 648.75
Record volume 1
130 551 399
Record volume 2
108 431 399
Record volume 3
88 048 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 410 729
Capitalization (USD)
8 106 688
Net sales (AUD)
5 794
Net sales (USD)
3 785
Free-Float
71.01 %
Free-Float capitalization (AUD)
7 697 679
Free-Float capitalization (USD)
5 028 124
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.04
5 years
0.000.04
10 years
0.000.26
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+92.00%
Price spread / (MMA100)
+114.00%
STIM
RSI 9 days
36.98
RSI 14 days
37.05
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -61.54% | -64.29% | 8.11M | ||
| +0.54% | +0.72% | -30.43% | +4.28% | 270M | ||
| -0.75% | +3.61% | -5.71% | -24.49% | 77.44M | ||
| +2.36% | -2.80% | -37.91% | - | 77.36M | ||
| Average | -3.63% | -2.88% | -33.90% | -28.16% | ||
| Weighted average by Cap. | +0.31% | +3.39% | -27.93% | -3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75708c75.6Ic87fxRGnX-49qYM6QZbrlFETBl_1VViQgQQWi8-_0.j8YKubA4bUSK0q7aYMJVOtBzf1ghr3g371BIIhKKrMqP8EvayBhOMLO3kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.005 | 1,008 | 5,558,447 |
| 02:10:43 am | 0.005 | 193,315 | 5,557,439 |
| 02:10:43 am | 0.005 | 500,000 | 5,364,124 |
| 02:10:43 am | 0.005 | 120,000 | 4,864,124 |
| 02:10:43 am | 0.005 | 13,663 | 4,744,124 |
| 01:44:39 am | 0.005 | 50,000 | 4,730,461 |
| 08:36:44 pm | 0.006 | 1,485,189 | 4,680,461 |
| 08:36:44 pm | 0.006 | 178,152 | 3,195,272 |
| 08:28:45 pm | 0.0055 | 266,767 | 3,017,120 |
Monthly variations
Annual change
| 2024 | -61.54% | ||
| 2023 | -31.58% | ||
| 2022 | +11.76% | ||
| 2021 | +41.68% | ||
| 2020 | -7.69% | ||
| 2019 | -18.76% | ||
| 2018 | -65.96% | ||
| 2017 | -55.24% | ||
| 2016 | -4.55% | ||
| 2015 | +66.67% | ||
| 2014 | -51.11% | ||
| 2013 | -20.59% | ||
| 2012 | -38.18% | ||
| 2011 | -29.49% | ||
| 2010 | -15.22% | ||
| 2009 | -2.13% | ||
| 2008 | +141.03% | ||
| 2007 | +25.81% | ||
| 2006 | -18.42% |
- Stock Market
- Equities
- AEV Stock
- Quotes Avenira Limited
