Quotes Avenue Supermarts Limited Bombay S.E.

Equities

DMART

INE192R01011

Food Retail & Distribution

Market Closed - Bombay S.E. Other stock markets 06:23:55 2024-04-26 am EDT			5-day change	1st Jan Change
4,555 ^INR	-2.08%		-3.12%	+11.68%

Apr. 17	Tata, Reliance, DMart Reportedly in Talks to Acquire 24Seven from Godfrey Phillips	CI
Apr. 16	Avenue Supermarts Limited Announces Details of Penalties Imposed	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Avenue Supermarts Limited(DMART) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	4795.75 ₹	4795.75 ₹	4651.65 ₹	4555.1 ₹
Volume	8 781	6 715	11 616	15 110
Change	+0.82%	0.00%	-3.00%	-2.08%
Opening	4,804.75	4,805.00	4,824.85	4,652.35
High	4,888.00	4,834.00	4,824.85	4,716.80
Low	4,771.35	4,780.00	4,619.35	4,532.40

Performance

1 day	-2.08%
1 week	-3.12%
Current month	+0.57%
1 month	+1.36%
3 months	+22.05%
6 months	+23.59%
Current year	+11.68%
1 year	+31.52%
3 years	+62.22%
5 years	+250.16%

Volumes

markets

Daily volume

15 110

Estimated daily volume

15 110

Avg. Volume 20 sessions

17 077

Daily volume ratio

0.88

Avg. Volume 20 sessions INR

77 787 442.70

Avg. Volume 20 sessions USD

932 982.59

Record volume 1

14 566 650

Record volume 2

7 606 607

Record volume 3

6 955 515

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

2 962 075 990 329

Capitalization (USD)

35 527 139 428

Net sales (INR)

428 395 600 000

Net sales (USD)

5 138 176 826

Number of employees

12 108

Sales / Employee (INR)

35 381 203

Sales / Employee (USD)

424 362

Free-Float

22.09 %

Free-Float capitalization (INR)

654 426 471 140

Free-Float capitalization (USD)

7 849 191 095

Average Daily Capital Traded

Highs and lows

1 week

4 532.40

4 888.00

1 month

4 396.45

4 888.00

Current year

3 645.65

4 888.00

1 year

3 353.05

4 888.00

3 years

2 820.00

5 899.90

5 years

1 225.95

5 899.90

10 years

558.75

5 899.90

Indicators

Moving average 5 days

4 711.00

Moving average 20 days

4 631.16

Moving average 50 days

4 177.98

Moving average 100 days

4 050.59

Price spread / (MMA5)

+3.42%

Price spread / (MMA20)

+1.67%

Price spread / (MMA50)

-8.28%

Price spread / (MMA100)

-11.08%

STIM

RSI 9 days

53.26

RSI 14 days

59.52

Sector Comparison - Supermarkets & Convenience Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AVENUE SUPERMARTS LIMITED	-2.08%	-3.12%	+11.68%	+31.52%	35.53B
	FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	+3.46%	-0.21%	-7.21%	+18.99%	38.45B
	SEVEN & I HOLDINGS CO., LTD.	-0.51%	+2.20%	+9.36%	+2.25%	33.86B
	SM INVESTMENTS CORPORATION	+0.79%	+0.69%	+9.52%	+6.35%	20.2B
	COLES GROUP LIMITED	+0.61%	+2.31%	+1.92%	-10.62%	14.29B
	JERÓNIMO MARTINS, SGPS, S.A.	+2.15%	+7.03%	-17.40%	-12.63%	12.77B
	CASEY'S GENERAL STORES, INC.	+0.71%	+3.10%	+16.48%	+43.64%	11.85B
	ICA GRUPPEN	+0.15%	-.--%	-.--%	-.--%	11.82B
	CARREFOUR	+1.43%	+1.02%	-3.89%	-15.45%	11.75B
	DINO POLSKA S.A.	+5.19%	+4.65%	-16.41%	-4.75%	9.33B
	J SAINSBURY PLC	+1.87%	+1.00%	-13.62%	-7.93%	7.62B
	PT SUMBER ALFARIA TRIJAYA TBK	-3.07%	+1.43%	-3.07%	-2.41%	7.27B
	GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V.	-0.22%	+10.52%	+25.88%	+20.95%	7.21B
	SHOPRITE HOLDINGS LTD	+3.10%	+7.32%	-9.66%	+11.92%	7.18B
	KESKO OYJ	+0.88%	-2.90%	-10.43%	-23.22%	6.88B
	LAWSON, INC.	0.00%	-0.14%	+41.84%	+69.62%	6.57B
Average	+0.90%	+2.39%	+2.19%	+8.02%
Weighted average by Cap.	+0.78%	+2.25%	+2.65%	+10.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

86ab048489682adc.r8qdkJUGIAsXlY71HfGZN7FgQ52GLJ-fmZ4srMXoZIU.xbPe-OBgYyZ_9trNZ8HwVvkuE6nBW9j-3ahdmPGLXeTFssXBzHdsfnrl2w

Date	Price	Volume	Daily volume
06:23:55 am	4,555	10	15,110
06:15:18 am	4,555	14	15,100
06:12:41 am	4,555	1	15,086
05:59:59 am	4,564	1	15,085
05:59:46 am	4,554	3	15,084
05:59:43 am	4,564	5	15,081
05:59:34 am	4,555	16	15,076
05:59:31 am	4,562	23	15,060