AVIC HEAVY MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.42 CNY | +0.93% |
|
-4.29% | -8.84% |
| Apr. 09 | AVIC Heavy Machinery Forecasts 13% Rise in Q1 Profit | MT |
| Mar. 15 | AVIC Heavy Machinery's Attributable Profit Rises 11% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 16.91 ¥ | 17.55 ¥ | 17.26 ¥ | 17.42 ¥ |
| Volume | 77 821 230 | 61 594 960 | 49 034 390 | 30 960 090 | 43 383 060 |
| Change | -3.85% | -3.37% | +3.78% | -1.65% | +0.93% |
| Opening | 18.10 | 17.50 | 16.91 | 17.50 | 17.15 |
| High | 18.86 | 17.70 | 17.55 | 17.53 | 17.76 |
| Low | 17.50 | 16.79 | 16.77 | 17.16 | 17.15 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.29% | ||
| Current month | +13.34% | ||
| 1 month | +18.02% | ||
| 3 months | +14.68% | ||
| 6 months | -18.10% | ||
| Current year | -8.84% | ||
| 1 year | -32.92% | ||
| 3 years | +31.54% | ||
| 5 years | +142.43% | ||
| 10 years | +108.09% |
Volumes
marketsDaily volume
43 383 060
Avg. Volume 20 sessions
58 500 470
Avg. Volume 20 sessions CNY
1 019 078 187.40
Avg. Volume 20 sessions USD
140 641 961.56
Record volume 1
210 618 659
Record volume 2
197 650 739
Record volume 3
167 253 939
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
25 806 762 407
Capitalization (USD)
3 561 565 473
Net sales (CNY)
10 577 133 500
Net sales (USD)
1 459 739 617
Number of employees
7 057
Sales / Employee (CNY)
1 498 814
Sales / Employee (USD)
206 850
Free-Float
60.76 %
Free-Float capitalization (CNY)
15 750 364 803
Free-Float capitalization (USD)
2 173 692 096
Average Daily Capital Traded
3.95%
Highs and lows
1 week
16.77
18.86
1 month
14.7618.86
Current year
12.3819.88
1 year
12.3827.80
3 years
11.6238.56
5 years
5.7138.56
10 years
4.7138.56
Indicators
Moving average 5 days
17.33
Moving average 20 days
16.52
Moving average 50 days
16.20
Moving average 100 days
16.90
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
56.95
RSI 14 days
56.89
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -4.29% | -8.84% | -32.92% | 3.56B | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.57% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | -38.53% | ||
| 2022 | -13.79% | ||
| 2021 | +101.96% | ||
| 2020 | +144.38% | ||
| 2019 | +37.50% | ||
| 2018 | -38.10% | ||
| 2017 | -16.12% | ||
| 2016 | -27.04% | ||
| 2015 | +3.10% | ||
| 2014 | +52.16% | ||
| 2013 | +64.52% | ||
| 2012 | -14.97% | ||
| 2011 | -52.75% | ||
| 2010 | +28.55% | ||
| 2009 | +105.77% | ||
| 2008 | -48.45% | ||
| 2007 | +304.17% | ||
| 2006 | +206.00% | ||
| 2005 | -11.69% | ||
| 2004 | -21.89% | ||
| 2003 | -28.09% | ||
| 2002 | -25.17% | ||
| 2001 | -15.83% | ||
| 2000 | +76.57% | ||
| 1999 | -17.03% | ||
| 1998 | +40.74% | ||
| 1997 | -6.85% | ||
| 1996 | -19.34% |
- Stock Market
- Equities
- 600765 Stock
- Quotes AVIC Heavy Machinery Co., Ltd.
