Quotes Avio S.p.A.

Equities

AVIO

IT0005119810

Aerospace & Defense

Real-time Borsa Italiana Other stock markets 08:27:26 2026-05-19 am EDT			5-day change	1st Jan Change
31.15 ^EUR	+3.80%		+3.32%	+6.13%

05:51am	MIB hits 48,900 before slowing down; Avio soars	AN
04:04am	Risk-on sentiment in Milan; Avio soars among blue chips	AN

Quotes 5-day view: Avio S.p.A.

Real-time Borsa Italiana

Avio S.p.A.(AVIO) : Historical Chart (5-day)

	2026-05-13	2026-05-14	2026-05-15	2026-05-18	2026-05-19
Last	29.61 €	29.63 €	30.25 €	30.01 €	31.15 €
Volume	1,623,654	742,919	727,137	751,457	1,058,306
Change	-1.79%	+0.07%	+2.09%	-0.79%	+3.80%
Opening	30.05 €	30.03 €	29.66 €	29.92 €	31.00 €
High	31.86 €	30.32 €	30.29 €	30.29 €	32.10 €
Low	29.36 €	29.21 €	29.26 €	29.14 €	30.50 €

Performance

1 day	+4.93%
1 week	+4.44%
Current month	-0.16%
1 month	-14.61%
3 months	-13.37%
6 months	+10.49%
Current year	+7.29%
1 year	+62.49%
3 years	+213.02%
5 years	+140.02%
10 years	+220.02%

Volumes

markets

Daily volume

959,101

Estimated daily volume

2,141,709

Avg. Volume 20 sessions

966,532

Daily volume ratio

2.22

Avg. Volume 20 sessions

30,436,092.68

Avg. Volume 20 sessions USD

35,368,870.22

Record volume 1

3,008,367

Record volume 2

2,666,461

Record volume 3

2,392,571

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (EUR)

1,374,571,917

Capitalization (USD)

1,599,827,650

Net sales (EUR)

583,690,480

Net sales (USD)

679,341,806

Number of employees

1,425

Sales / Employee (EUR)

409,607

Sales / Employee (USD)

476,731

Free-Float

79.2 %

Free-Float capitalization (EUR)

1,112,091,733

Free-Float capitalization (USD)

1,294,333,953

Average Daily Capital Traded

2.21%

Indicators

Moving average 5 days

29.93

Moving average 20 days

32.16

Moving average 50 days

34.23

Moving average 100 days

34.31

Price spread / (MMA5)

-4.95%

Price spread / (MMA20)

+2.11%

Price spread / (MMA50)

+8.69%

Price spread / (MMA100)

+8.97%

STIM

RSI 9 days

38.89

RSI 14 days

39.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AVIO S.P.A.	+4.93%	+4.44%	+62.49%	+213.02%	1.6B
SAFRAN	+1.28%	-1.14%	+7.10%	+93.87%	132B
HOWMET AEROSPACE INC.	-1.29%	-6.06%	+57.86%	+468.81%	103B
TRANSDIGM GROUP INC.	+2.91%	-1.36%	-16.92%	+43.13%	66.13B
HEICO CORPORATION	+1.64%	+1.31%	+5.32%	+64.30%	34.61B
CURTISS-WRIGHT CORPORATION	-0.33%	-2.50%	+73.21%	+332.08%	26.24B
AECC AVIATION POWER CO.,LTD	-1.40%	-8.00%	+37.50%	+10.88%	18.19B
MTU AERO ENGINES AG	+2.22%	-3.14%	-16.92%	+22.40%	17.16B
AVIC AIRBORNE SYSTEMS CO., LTD.	-1.69%	-11.01%	+5.54%	-21.49%	8.67B
STANDARDAERO, INC.	+1.94%	-3.96%	-14.06%	-	8.56B
Average	+1.02%	-3.81%	+20.11%	+136.33%	41.62B
Weighted average by Cap.	+0.73%	-3.90%	+19.93%	+184.34%

See all sector performances

Historical Quotes: Avio S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4481322a0d.aSH9MoUujfS32Kioyxdf-op3Z9DB6_AB0xaieCQazvM.PnKbA89I6pqEovifn09svdUTM7Oyr6As5nTXJ0pIqawPE4p67Hbumvq13w

Date	Price	Volume	Total
06:52:39 am	31.49	45	785,074
06:52:39 am	31.48	210	785,029
06:52:21 am	31.48	100	784,819
06:51:58 am	31.49	210	784,719
06:50:56 am	31.49	42	784,509
06:50:56 am	31.49	50	784,467
06:50:56 am	31.49	100	784,417
06:50:51 am	31.50	828	784,317
06:50:51 am	31.50	672	783,489
06:50:45 am	31.47	48	782,817