Stock AVIO AVIO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avio S.p.A.

Equities

AVIO

IT0005119810

Aerospace & Defense

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
10.92 EUR +0.92% Intraday chart for Avio S.p.A. +0.92% +29.08%
Apr. 22 Lists in green except Mib; banks good AN
Apr. 22 Iveco down on Mib; European stock exchanges in green AN

Quotes 5-day view

Real-time Borsa Italiana
Avio S.p.A.(AVIO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11 € 11.04 € 10.82 € 10.92 €
Volume 53 702 119 961 67 614 53 718
Change 0.00% +0.36% -1.99% +0.92%
Opening 11.10 11.10 11.04 10.90
High 11.10 11.20 11.04 10.98
Low 10.86 10.88 10.82 10.72

Performance

1 day+0.92%
1 week+0.92%
Current month+7.91%
1 month+6.43%
3 months+29.85%
6 months+53.37%
Current year+29.08%
1 year+20.00%
3 years-20.06%
5 years-13.20%

Volumes

markets
Daily volume
53 718
Estimated daily volume
53 718
Avg. Volume 20 sessions
99 987
Daily volume ratio
0.54
Avg. Volume 20 sessions
1 091 858.04
Avg. Volume 20 sessions USD
1 167 436.45
Record volume 1
1 787 033
Record volume 2
1 286 825
Record volume 3
1 186 589
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
275 504 249
Capitalization (USD)
294 574 653
Net sales (EUR)
343 696 290
Net sales (USD)
367 486 947
Number of employees
1 255
Sales / Employee (EUR)
273 862
Sales / Employee (USD)
292 818
Free-Float
48.05 %
Free-Float capitalization (EUR)
138 097 402
Free-Float capitalization (USD)
147 656 505
Average Daily Capital Traded
0.4%

Highs and lows

1 week
10.72
Extreme 10.72
11.20
1 month
9.86
Extreme 9.86
11.38
Current year
8.18
Extreme 8.18
11.38
1 year
7.03
Extreme 7.03
11.38
3 years
7.03
Extreme 7.03
14.42
5 years
7.03
Extreme 7.03
16.64
10 years
7.03
Extreme 7.03
16.64

Indicators

Moving average 5 days
10.96
Moving average 20 days
10.42
Moving average 50 days
9.72
Moving average 100 days
9.04
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
59.16
RSI 14 days
60.62

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AVIO S.P.A. Stock Avio S.p.A.
+0.92%+0.92%+29.08%+20.00% 295M
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
-0.45%+1.79%+3.57%-20.58% 3.7B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
-0.09%+1.02%-3.43%-11.22% 955M
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
+3.15%+3.67%-63.78%-72.18% 365M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 114M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
-0.55%-4.76%-5.26%+17.65% 106M
Average+0.44%-0.74%-6.64%-11.06%
Weighted average by Cap.-0.08%-0.82%-0.96%-19.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3a2da7c70f3cbaa427d182cc.mC49RntgHORwYGA7hV8UN0RO-vHs_CdLmGM1e4OfU7E.22F5FCs_eY1GLS9XwRFiRiEszpKvlBEsrlJSFe7UG9DxZFETAyR3sRw3Fw
DatePriceVolumeDaily volume
11:35:21 am 10.92 51 53,556
11:35:21 am 10.92 257 53,505
11:35:21 am 10.92 266 53,248
11:35:21 am 10.92 124 52,982
11:35:21 am 10.92 203 52,858
11:35:21 am 10.92 810 52,655
11:35:21 am 10.92 70 51,845
11:35:21 am 10.92 71 51,775
11:35:21 am 10.92 103 51,704

Chart Avio S.p.A.

Chart Avio S.p.A.
More charts

Monthly variations

Annual change

2024+29.08%
2023-11.60%
2022-18.21%
2021+3.17%
2020-18.18%
2019+24.19%
2018-17.27%
2017+27.02%
2016+7.27%
2015-1.00%
  1. Stock Market
  2. Equities
  3. AVIO Stock
  4. Quotes Avio S.p.A.