End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.4 TWD | +0.28% | -0.56% | -3.67% |
Apr. 12 | North American Morning Briefing : Big Banks Kick -2- | DJ |
Apr. 11 | Avita Medical Lowers Q1 Revenue Guidance on Slower New Account Approvals | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 35.55 NT$ | 35.3 NT$ | 35.3 NT$ | 35.3 NT$ | 35.4 NT$ |
Volume | 15 043 | 33 629 | 18 272 | 32 856 | 1 318 |
Change | -0.14% | -0.70% | 0.00% | 0.00% | +0.28% |
Opening | 35.60 | 35.50 | 35.35 | 35.30 | 35.40 |
High | 35.60 | 35.50 | 35.35 | 35.30 | 35.40 |
Low | 35.50 | 35.00 | 35.10 | 35.00 | 35.40 |
Performance
1 day | +0.28% | ||
1 week | -0.56% | ||
Current month | -1.39% | ||
1 month | -1.39% | ||
3 months | -11.61% | ||
6 months | -1.12% | ||
Current year | -3.67% | ||
1 year | -6.23% | ||
3 years | -60.62% | ||
5 years | -10.61% | ||
10 years | +128.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -0.56% | -3.67% | -6.23% | 39.72M | ||
+0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -9.54% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
+0.61% | +5.13% | +1.49% | -4.87% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -26.48% | 714M | ||
+0.18% | -5.17% | +15.06% | +42.63% | 710M | ||
+1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
Average | +1.02% | +2.11% | -0.50% | -5.96% | ||
Weighted average by Cap. | +0.77% | +2.52% | +14.10% | -5.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.67% | ||
2023 | -6.49% | ||
2022 | -33.28% | ||
2021 | -42.25% | ||
2020 | +117.02% | ||
2019 | +20.82% | ||
2018 | -22.97% | ||
2017 | +41.85% | ||
2016 | +1.28% | ||
2015 | +59.05% | ||
2014 | +27.01% | ||
2013 | +15.23% | ||
2012 | +31.30% | ||
2011 | -53.06% | ||
2010 | -18.33% |
- Stock Market
- Equities
- 4735 Stock
- Quotes AViTA Corporation