AWAKN LIFE SCIENCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | 0.00% |
|
-2.78% | +20.69% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.21 $ | 0.22 $ | 0.175 $ |
| Volume | 3 500 | 23 076 | 11 868 | 5 255 |
| Change | -11.11% | +31.25% | +4.76% | -20.45% |
| Opening | 0.16 | 0.18 | 0.20 | 0.21 |
| High | 0.18 | 0.21 | 0.22 | 0.21 |
| Low | 0.16 | 0.18 | 0.18 | 0.18 |
Performance
| 1 week | -2.78% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +25.00% | ||
| 6 months | -35.19% | ||
| Current year | +20.69% | ||
| 1 year | -55.70% |
Volumes
marketsDaily volume
5 255
Estimated daily volume
5 255
Avg. Volume 20 sessions
10 988
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
1 922.90
Avg. Volume 20 sessions USD
1 405.18
Record volume 1
1 107 331
Record volume 2
472 856
Record volume 3
263 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 066 414
Capitalization (USD)
5 066 414
Net sales ()
1
Number of employees
44
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.55 %
Free-Float capitalization (CAD)
4 529 354
Free-Float capitalization (USD)
4 529 354
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.22
1 month
0.110.23
Current year
0.100.23
1 year
0.060.40
3 years
0.063.35
5 years
0.063.35
10 years
0.063.35
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.15
Moving average 50 days
0.13
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-26.46%
RSI 9 days
56.85
RSI 14 days
56.33
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.78% | +20.69% | -55.70% | 5.07M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.34% | +2.84% | +9.07% | +6.63% | ||
| Weighted average by Cap. | +1.29% | +3.22% | +9.99% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d04779bd7d22588f754d90e4df4.vBVmlTziwqWbJ7WHbpAXOnp2F2-klL1x4I5iagRqrDM.kVxWzVqRhffJdfzMPtpbXxIyVi3x9d8fgrkuJzUfw0DQLVT-cNCO09lixg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:53 pm | 0.175 | 1,500 | 5,000 |
| 02:27:53 pm | 0.18 | 2,000 | 3,500 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -51.67% | ||
| 2022 | -88.68% | ||
| 2021 | +21.56% |
- Stock Market
- Equities
- AWKN Stock
- Quotes Awakn Life Sciences Corp.
