AXT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 USD | +2.41% |
|
+7.22% | +23.75% |
| Apr. 08 | AXT, Inc. Revises Revenue Guidance for the First Quarter 2024 | CI |
| Apr. 05 | B. Riley Ups Price Target on AXT to $5.50 From $3.80, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.92 $ | 3.01 $ | 2.9 $ | 2.97 $ |
| Volume | 375 946 | 320 936 | 350 534 | 507 779 |
| Change | +2.82% | +3.08% | -3.65% | +2.41% |
| Opening | 2.85 | 2.99 | 2.93 | 2.90 |
| High | 3.00 | 3.02 | 2.99 | 3.06 |
| Low | 2.85 | 2.97 | 2.89 | 2.88 |
Performance
| 1 day | +2.41% | ||
| 1 week | +7.22% | ||
| Current month | -35.29% | ||
| 1 month | -39.26% | ||
| 3 months | +15.34% | ||
| 6 months | +43.48% | ||
| Current year | +23.75% | ||
| 1 year | -5.11% | ||
| 3 years | -74.17% | ||
| 5 years | -46.49% | ||
| 10 years | +35.62% |
Volumes
marketsDaily volume
507 779
Estimated daily volume
507 779
Avg. Volume 20 sessions
1 048 694
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 114 621.18
Record volume 1
103 105 619
Record volume 2
9 758 912
Record volume 3
6 363 184
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
127 793 896
Net sales (USD)
75 795 000
Number of employees
1 456
Sales / Employee (USD)
52 057
Free-Float
91.48 %
Free-Float capitalization (USD)
122 621 879
Average Daily Capital Traded
2.44%
Highs and lows
1 week
2.77
3.06
1 month
2.754.99
Current year
2.175.64
1 year
1.895.64
3 years
1.8912.35
5 years
1.8515.84
10 years
1.8515.84
Indicators
Moving average 5 days
2.93
Moving average 20 days
3.51
Moving average 50 days
3.92
Moving average 100 days
3.21
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+32.03%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
34.65
RSI 14 days
37.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +7.22% | +23.75% | -5.11% | 128M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16B | ||
| Average | +2.40% | +9.43% | +17.12% | +59.23% | ||
| Weighted average by Cap. | +4.24% | +11.61% | +45.96% | +142.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d439.ZIz_G2s_U_9z0df7DPX-OQ0jP2HVaissocK4ZyrBcDc.Ef2cXwUIBLgCueKwf5yaXml5WTP4AxhF5vKNNXr4JmYx9qtNBGkhySHpng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.97 | 26,874 | 433,159 |
| 03:59:56 pm | 2.975 | 100 | 406,285 |
| 03:59:56 pm | 2.975 | 200 | 406,185 |
| 03:59:56 pm | 2.98 | 100 | 405,985 |
| 03:59:55 pm | 2.98 | 100 | 405,885 |
| 03:59:55 pm | 2.975 | 100 | 405,785 |
| 03:59:55 pm | 2.975 | 100 | 405,685 |
| 03:59:55 pm | 2.97 | 107 | 405,585 |
| 03:59:54 pm | 2.98 | 100 | 405,478 |
| 03:59:54 pm | 2.98 | 100 | 405,378 |
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Equities
- AXTI Stock
- Quotes AXT, Inc.
