AXTEL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 MXN | 0.00% |
|
+5.39% | +33.73% |
| Apr. 23 | Mexico's Alfa swings to profit in first quarter | RE |
| Feb. 20 | Mexico's Alfa deepens losses in fourth quarter on petrochemical slide | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.894 $ | 0.929 $ | 0.9 $ | 0.9 $ | 0.9 $ |
| Volume | 134 097 | 218 261 | 331 577 | 97 922 | 515 881 |
| Change | +4.68% | +3.91% | -3.12% | 0.00% | 0.00% |
| Opening | 0.86 | 0.90 | 0.92 | 0.90 | 0.89 |
| High | 0.90 | 0.98 | 0.92 | 0.91 | 0.94 |
| Low | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 |
Performance
| 1 week | +5.39% | ||
| Current month | +4.53% | ||
| 1 month | +4.53% | ||
| 3 months | +36.78% | ||
| 6 months | +22.45% | ||
| Current year | +33.73% | ||
| 1 year | -34.78% | ||
| 3 years | -83.75% | ||
| 5 years | -61.04% | ||
| 10 years | -80.18% |
Volumes
marketsDaily volume
515 881
Avg. Volume 20 sessions
314 304
Avg. Volume 20 sessions MXN
282 873.60
Avg. Volume 20 sessions USD
16 623.92
Record volume 1
127 904 600
Record volume 2
101 350 700
Record volume 3
77 783 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 522 321 025
Capitalization (USD)
148 231 762
Net sales (MXN)
10 955 886 000
Net sales (USD)
643 855 508
Number of employees
3 943
Sales / Employee (MXN)
2 778 566
Sales / Employee (USD)
163 291
Free-Float
0.48 %
Free-Float capitalization (MXN)
86 315 987
Free-Float capitalization (USD)
5 072 618
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.85
0.98
1 month
0.790.98
Current year
0.580.98
1 year
0.551.45
3 years
0.557.08
5 years
0.558.67
10 years
0.559.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.87
Moving average 50 days
0.83
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
63.16
RSI 14 days
62.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.39% | +33.73% | -34.78% | 148M | ||
| -1.97% | -0.14% | +7.48% | +2.96% | 199B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 167B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| -0.71% | -2.21% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.92% | 72.93B | ||
| 0.00% | +2.21% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -7.84% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.25% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
| Average | -0.08% | +0.13% | +0.50% | -11.93% | ||
| Weighted average by Cap. | -0.37% | +0.49% | +1.49% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.73% | ||
| 2023 | -50.88% | ||
| 2022 | -64.60% | ||
| 2021 | -37.88% | ||
| 2020 | +102.93% | ||
| 2019 | +3.37% | ||
| 2018 | -21.43% | ||
| 2017 | +7.39% | ||
| 2016 | -59.54% | ||
| 2015 | +157.40% | ||
| 2014 | -27.78% | ||
| 2013 | +60.82% | ||
| 2012 | -34.61% | ||
| 2011 | -37.41% | ||
| 2010 | -40.05% | ||
| 2009 | +58.77% | ||
| 2008 | -72.55% | ||
| 2007 | +147.37% | ||
| 2006 | +20.92% | ||
| 2005 | +6.98% |
- Stock Market
- Equities
- AXTEL CPO Stock
- Quotes Axtel, S.A.B. de C.V.
