Axway Software: Disclosure of Transactions in Own Shares

April 12, 2024 at 12:09 pm EDT

Regulatory News:

In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (Paris:AXW) (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from April 2 to April 5, 2024:

Transaction Day	Total Daily Volume (nb of shares)	Weighted Average Acquisition Price (€/share)	Transaction Amount (€)	Market Identification Code
02/04/2024	26,627	26.00	692,315	XPAR
03/04/2024	599	26.08	15,624	XPAR
04/04/2024	645	26.06	16,806	XPAR
05/04/2024	385	25.75		XPAR
TOTAL	28,256	25.65	724,745	-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com.

Name of the Issuer	Issuer Identification Code	PSI Name	PSI Identification Code	Transaction Day	Identification Code of the Financial Instrument	Price	Currency	Quantity purchased	Market ID code	Transaction Reference Number	Purpose of the buyback
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 10:12:10	FR0011040500	26.10	EUR	78	XPAR	1129743-4865b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 10:12:12	FR0011040500	25.90	EUR	17	XPAR	1129743-5889b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 12:13:23	FR0011040500	26.00	EUR	26 349	XPAR	act20240402-101323-687-00	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 14:41:48	FR0011040500	26.00	EUR	50	XPAR	1129743-7169b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:24:39	FR0011040500	25.90	EUR	2	XPAR	1129743-7425b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:27:25	FR0011040500	25.90	EUR	2	XPAR	1129743-7681b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:22	FR0011040500	26.00	EUR	38	XPAR	1129743-8193b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:22	FR0011040500	26.00	EUR	12	XPAR	1129743-8449b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:43	FR0011040500	26.00	EUR	38	XPAR	1129743-8705b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:43	FR0011040500	26.00	EUR	1	XPAR	1129743-8961b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 16:59:43	FR0011040500	26.00	EUR	2	XPAR	1129743-9217b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 17:37:37	FR0011040500	26.20	EUR	9	XPAR	1129743-12033b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	02/04/2024 17:37:46	FR0011040500	26.20	EUR	29	XPAR	1129743-12289b93	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 09:06:36	FR0011040500	26.10	EUR	20	XPAR	1129743-1793b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 10:16:03	FR0011040500	26.30	EUR	47	XPAR	1129743-2817b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 10:16:03	FR0011040500	26.30	EUR	52	XPAR	1129743-3073b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 11:24:57	FR0011040500	26.10	EUR	80	XPAR	1129743-8449b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 11:33:39	FR0011040500	26.10	EUR	100	XPAR	1129743-10753b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 11:33:56	FR0011040500	26.10	EUR	70	XPAR	1129743-11009b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 11:33:56	FR0011040500	26.10	EUR	30	XPAR	1129743-11265b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 13:20:48	FR0011040500	25.90	EUR	100	XPAR	1129743-13825b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	03/04/2024 15:09:59	FR0011040500	26.00	EUR	100	XPAR	1129743-18945b94	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 10:45:11	FR0011040500	25.90	EUR	98	XPAR	1129743-2817b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 12:40:32	FR0011040500	25.90	EUR	47	XPAR	1129743-3073b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 12:41:11	FR0011040500	25.80	EUR	100	XPAR	1129743-3841b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 12:48:32	FR0011040500	25.80	EUR	98	XPAR	1129743-4097b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 12:48:32	FR0011040500	25.80	EUR	2	XPAR	1129743-4353b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 17:37:02	FR0011040500	26.30	EUR	100	XPAR	1129743-9217b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 17:37:08	FR0011040500	26.30	EUR	100	XPAR	1129743-9473b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	04/04/2024 17:37:13	FR0011040500	26.30	EUR	100	XPAR	1129743-9729b95	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 12:44:22	FR0011040500	25.70	EUR	38	XPAR	1129743-3073b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 12:44:22	FR0011040500	25.70	EUR	62	XPAR	1129743-3329b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 12:55:13	FR0011040500	25.70	EUR	2	XPAR	1129743-4353b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 14:29:10	FR0011040500	25.70	EUR	100	XPAR	1129743-4609b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 16:54:57	FR0011040500	25.80	EUR	46	XPAR	1129743-5121b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 16:54:57	FR0011040500	25.80	EUR	88	XPAR	1129743-5377b96	Coverage
AXWAY SOFTWARE	96950022O6SP7FQONJ77	CREDIT INDUSTRIEL ET COMMERCIAL	N4JDFKKH2FTD8RKFXO39	05/04/2024 17:36:46	FR0011040500	25.80	EUR	49	XPAR	1129743-6145b96	Coverage

View source version on businesswire.com: https://www.businesswire.com/news/home/20240412080029/en/

	1st Jan change	Capi.
AXWAY SOFTWARE	-5.30%	557M
MICROSOFT CORPORATION	+6.97%	3,020B
SYNOPSYS INC.	+5.80%	82.93B
CADENCE DESIGN SYSTEMS, INC.	+3.72%	76.85B
DASSAULT SYSTÈMES SE	-15.18%	53.04B
PALANTIR TECHNOLOGIES INC.	+32.96%	50.15B
ATLASSIAN CORPORATION	-25.56%	46.71B
THE TRADE DESK, INC.	+17.43%	41.41B
SEA LIMITED	+59.31%	36.1B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-10.36%	24.64B

1st Jan change

Capi.

AXWAY SOFTWARE

-5.30%

557M

MICROSOFT CORPORATION

+6.97%

3,020B

SYNOPSYS INC.

+5.80%

82.93B

CADENCE DESIGN SYSTEMS, INC.

+3.72%

76.85B

DASSAULT SYSTÈMES SE

-15.18%

53.04B

PALANTIR TECHNOLOGIES INC.

+32.96%

50.15B

ATLASSIAN CORPORATION

-25.56%

46.71B

THE TRADE DESK, INC.

+17.43%

41.41B

SEA LIMITED

+59.31%

36.1B

TAKE-TWO INTERACTIVE SOFTWARE, INC.

-10.36%

24.64B

Market Closed - Euronext Paris Other stock markets 11:35:22 2024-04-29 am EDT			5-day change	1st Jan Change
25 ^EUR	+0.40%		-2.34%	-5.30%

Apr. 25	Axway Software SA Provides Earning Guidance for 2024	CI
Feb. 27	Axway: Lazard Frères Gestion falls below 5% of share capital	CF

Axway Software SA Provides Earning Guidance for 2024	Apr. 25	CI
Axway: Lazard Frères Gestion falls below 5% of share capital	Feb. 27	CF
Axway plummets on talks with Sopra Steria	Feb. 22	CF
Sopra Steria Plans to Sell Most of its Banking-Software Operations to Axway Software	Feb. 22	CI
Sopra Steria: results and refocusing welcomed by stock market	Feb. 22	CF
Sopra Steria Enters Talks for EUR330 Million Sale of Banking Software Activities to Axway	Feb. 22	MT
Axway in discussions to buy most of Sopra Steria's SBS unit for 330 million euros	Feb. 21	RE
Axway Software Seeks Acquisitions	Feb. 21	CI
Transcript : Axway Software SA, 2023 Earnings Call, Feb 21, 2024	Feb. 21
Sopra Steria to sell its banking software activities	Feb. 21	CF
Axway Software SA Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 21	CI
Axway Software SA Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 21	CI
Axway: forecasts exceeded in 2023	Jan. 25	CF
Axway Software SA Provides Earnings Guidance for the Year Ended December 31, 2023 and Fiscal Year 2024	Jan. 25	CI
Axway Software Sa Provides Earning Guidance for 2023	23-10-26	CI
Axway Software SA acquired Cycom Finances Groupe for ?6.8 million.	23-10-25	CI
Transcript : Axway Software SA, H1 2023 Earnings Call, Jul 26, 2023	23-07-26
Axway Software SA Reports Earnings Results for the Half Year Ended June 30, 2023	23-07-26	CI
Axway Software SA's Equity Buyback announced on June 22, 2022, has expired.	23-05-10	CI
Axway Software SA commnces an Equity Buyback Plan for 2,163,360 shares, representing 10% for â‚¬101.68 million, under the authorization approved on May 11, 2023.	23-05-10	CI
Axway Software SA Provides Earnings Guidance for 2023	23-04-27	CI
Axway: acquisition in electronic invoicing	23-04-19	CF
Axway Software SA acquired Advalvas Europe Nv for ?6.2 million.	23-04-18	CI
Axway: improved operating margin in 2022	23-02-23	CF
Transcript : Axway Software SA, 2022 Earnings Call, Feb 22, 2023	23-02-22

Axway Software

Equities

AXW

FR0011040500

Software

Axway Software: Disclosure of Transactions in Own Shares

Latest news about Axway Software

Chart Axway Software

Company Profile

Income Statement Evolution

Ratings for Axway Software

Analysts' Consensus

EPS Revisions

Annual profits - Rate of surprise

Sector Other Software