Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

AYRO, INC.

(AYRO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
4.32(c) 4.21(c) 4.41(c) 4.39(c) 4.4(c) Last
+0.93% -2.55% +4.75% -0.45% +0.23% Change
505 533 622 748 596 315 548 965 272 157 Volume
4.27 4.33 4.23 4.46 4.35 Open
4.47 4.35 4.505 4.53 4.489 High
4.22 4.14 4.2 4.3201 4.32 Low
Capitalization
Number of securities 35 228 048
Capitalization (USD) 154 651 131
Volumes Nasdaq
Session volume 285 063
Avg. Volume 20 sessions 856 649
Volume ratio 0.33
Session exchange 1 254 277$
Avg. Exchange 20 sessions 3 769 254$
Swapped fund session 0.81%
Price-change End-of-day data
5-day price change +2.80%
Change as of January 1 -27.63%
1-year price change -4.56%
10-year price change -73.72%
Extremes Nasdaq
10-year High (08/03/2011) 16.86
10-year Low (12/31/2018) 0.04
Indicators Nasdaq
STIM
RSI 14 days 43.10
MA20 4.51
MA50 4.89
MA100 5.28
MA20 / Price -2.50%
MA50 / Price -11.14%
MA100 / Price -20.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 4.4 3912
03:59:52 pm 4.4 100
03:59:50 pm 4.4 165
03:59:50 pm 4.4 100
03:59:50 pm 4.4 300
03:59:50 pm 4.4 135
03:59:50 pm 4.4 100
03:59:50 pm 4.4 100
03:59:50 pm 4.4 100
03:59:50 pm 4.4 100
03:59:50 pm 4.4 100
03:59:50 pm 4.4 200
03:59:50 pm 4.4 100
03:59:50 pm 4.4 100
03:59:50 pm 4.4 100
03:59:44 pm 4.4 100
03:59:44 pm 4.4 100
03:59:42 pm 4.395 100
03:59:42 pm 4.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for AYRO, INC.
Daily chart AYRO, INC.
Duration : Period :
Ayro, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart