AYRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +2.68% |
|
-0.86% | -34.66% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 01 | Ayro, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.16 $ | 1.12 $ | 1.15 $ |
| Volume | 53 975 | 27 020 | 31 906 | 30 023 |
| Change | 0.00% | 0.00% | -3.45% | +2.68% |
| Opening | 1.14 | 1.14 | 1.19 | 1.12 |
| High | 1.20 | 1.20 | 1.19 | 1.15 |
| Low | 1.14 | 1.12 | 1.07 | 1.09 |
Performance
| 1 day | +2.68% | ||
| 1 week | -0.86% | ||
| Current month | -14.80% | ||
| 1 month | -14.81% | ||
| 3 months | -36.81% | ||
| 6 months | -23.33% | ||
| Current year | -34.66% | ||
| 1 year | -71.25% | ||
| 3 years | -96.70% |
Volumes
marketsDaily volume
30 023
Estimated daily volume
30 023
Avg. Volume 20 sessions
47 015
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
54 067.25
Record volume 1
28 659 212
Record volume 2
16 930 712
Record volume 3
6 410 088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 678 329
Net sales (USD)
498 920
Number of employees
58
Sales / Employee (USD)
8 602
Free-Float
86.76 %
Free-Float capitalization (USD)
4 984 423
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1.07
1.23
1 month
1.071.48
Current year
1.072.10
1 year
1.077.52
3 years
1.0747.84
5 years
1.0792.00
10 years
1.0792.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.30
Moving average 50 days
1.50
Moving average 100 days
1.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+30.37%
Price spread / (MMA100)
+41.00%
STIM
RSI 9 days
17.32
RSI 14 days
22.37
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -0.86% | -34.66% | -71.25% | 5.68M | ||
| -2.04% | -7.02% | -32.20% | -0.04% | 537B | ||
| -2.23% | -4.68% | -28.69% | -5.42% | 28.32B | ||
| -2.25% | -0.79% | -57.42% | -29.20% | 9.94B | ||
| -5.27% | -14.68% | -47.02% | -24.95% | 7.29B | ||
| -0.99% | +4.15% | -64.04% | -70.72% | 7.04B | ||
| -1.48% | -4.49% | -36.82% | -62.85% | 6.14B | ||
| +1.16% | -1.92% | -14.15% | -13.17% | 5.24B | ||
| -6.37% | +5.71% | - | - | 5.21B | ||
| -5.22% | -5.22% | -43.81% | -68.01% | 2.68B | ||
| +0.68% | +0.80% | -0.67% | - | 2.38B | ||
| -0.61% | +2.18% | -8.38% | -9.39% | 2.07B | ||
| -6.77% | -18.33% | -38.61% | -32.88% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| -6.11% | -12.77% | -47.88% | -59.00% | 204M | ||
| -5.08% | -11.46% | -20.00% | -27.51% | 196M | ||
| Average | -1.44% | -5.15% | -31.95% | -36.49% | ||
| Weighted average by Cap. | -0.65% | -6.59% | -32.73% | -3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66d.42Hh4IlFABTzCu1I2L2KTQ9mMLkdUMXB4tWdKauqjDg.ri7TkLk9cWK_f6g97O_aN0wEfOBKY4-DjaD5et38_gmzAtWw7g1EUqxsrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 149 | 23,254 |
| 03:59:50 pm | 1.14 | 100 | 23,105 |
| 03:58:29 pm | 1.135 | 100 | 23,005 |
| 03:58:27 pm | 1.13 | 100 | 22,905 |
| 03:55:06 pm | 1.132 | 174 | 22,805 |
| 03:50:27 pm | 1.15 | 100 | 22,631 |
| 03:43:19 pm | 1.15 | 108 | 22,531 |
| 03:34:29 pm | 1.15 | 109 | 22,423 |
| 03:33:07 pm | 1.14 | 312 | 22,314 |
| 03:25:58 pm | 1.146 | 3,500 | 22,002 |
Monthly variations
Annual change
| 2024 | -34.66% | ||
| 2023 | -42.51% | ||
| 2022 | -76.23% | ||
| 2021 | -73.52% | ||
| 2020 | +99.34% |
- Stock Market
- Equities
- AYRO Stock
- Quotes Ayro, Inc.