AZERION GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.668 EUR | -0.12% |
|
-1.88% | -11.75% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.7 € | 1.69 € | 1.67 € | 1.668 € |
| Volume | 3 206 | 12 301 | 7 781 | 3 592 328 |
| Change | +1.19% | -0.59% | -1.18% | -0.12% |
| Opening | 1.72 | 1.68 | 1.67 | 1.66 |
| High | 1.72 | 1.71 | 1.69 | 1.69 |
| Low | 1.68 | 1.66 | 1.66 | 1.65 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.88% | ||
| Current month | -3.30% | ||
| 1 month | -3.30% | ||
| 3 months | +4.25% | ||
| 6 months | -15.76% | ||
| Current year | -11.75% | ||
| 1 year | +22.20% |
Volumes
marketsDaily volume
3 592 328
Estimated daily volume
3 592 328
Avg. Volume 20 sessions
251 879
Daily volume ratio
14.26
Avg. Volume 20 sessions
420 134.17
Avg. Volume 20 sessions USD
450 249.39
Record volume 1
3 592 328
Record volume 2
2 552 892
Record volume 3
1 995 013
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
199 335 141
Capitalization (USD)
213 623 484
Net sales (EUR)
515 000 000
Net sales (USD)
551 915 200
Number of employees
1 443
Sales / Employee (EUR)
356 895
Sales / Employee (USD)
382 478
Free-Float
37.09 %
Free-Float capitalization (EUR)
75 727 875
Free-Float capitalization (USD)
81 156 049
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.65
1.72
1 month
1.651.78
Current year
1.521.95
1 year
1.283.18
3 years
1.2810.39
5 years
1.2810.39
10 years
1.2810.39
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.71
Moving average 50 days
1.69
Moving average 100 days
1.75
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
40.96
RSI 14 days
44.49
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.88% | -11.75% | +22.20% | 214M | ||
| +0.87% | +2.70% | -19.95% | +26.49% | 214B | ||
| -2.52% | -1.42% | -3.37% | +15.83% | 56.39B | ||
| +0.71% | +0.66% | -10.49% | +11.88% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +95.09% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +0.49% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.40% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +334.24% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +43.88% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +20.27% | 13.77B | ||
| +1.70% | +2.30% | +8.96% | +32.32% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +35.23% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +18.73% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +110.09% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.37% | 7.57B | ||
| 0.00% | +0.52% | +0.97% | +32.49% | 7.06B | ||
| Average | +1.46% | +3.10% | +8.08% | +50.02% | ||
| Weighted average by Cap. | +1.19% | +3.01% | -3.87% | +42.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c299a4c93100e62435555e292.2AQq9XxwkkY2LbeAvOSlR4xZqJFZBWdx_45ArYaemZ4.6XZuhU1H0yUBfPTl1bD_avUKxsktYCIV0rYMn8jq4PGuXnqvTjz9PmQa3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:11 am | 1.668 | 8 | 20,900 |
| 11:28:11 am | 1.668 | 3 | 20,892 |
| 11:25:32 am | 1.652 | 1,005 | 20,889 |
| 11:25:01 am | 1.668 | 6 | 19,884 |
| 11:25:01 am | 1.668 | 3 | 19,878 |
| 11:24:30 am | 1.652 | 3,154 | 19,875 |
| 10:49:35 am | 1.652 | 168 | 16,721 |
| 10:45:06 am | 1.652 | 3,862 | 16,553 |
| 10:45:06 am | 1.654 | 103 | 12,691 |
| 10:45:06 am | 1.66 | 24 | 12,588 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | -65.13% | ||
| 2022 | -40.73% |
- Stock Market
- Equities
- AZRN Stock
- Quotes Azerion Group N.V.
