AZIMUT EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 CAD | +3.28% |
|
-4.55% | -31.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.61 $ | 0.61 $ | 0.63 $ |
| Volume | 12 120 | 103 083 | 140 336 | 22 900 |
| Change | +1.59% | -4.69% | 0.00% | +3.28% |
| Opening | 0.68 | 0.68 | 0.61 | 0.62 |
| High | 0.68 | 0.68 | 0.61 | 0.63 |
| Low | 0.63 | 0.61 | 0.60 | 0.62 |
Performance
| 1 day | +3.28% | ||
| 1 week | -4.55% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -16.00% | ||
| 6 months | -30.00% | ||
| Current year | -31.52% | ||
| 1 year | -50.78% | ||
| 3 years | -32.26% | ||
| 5 years | +43.18% | ||
| 10 years | +85.29% |
Volumes
marketsDaily volume
22 900
Estimated daily volume
22 900
Avg. Volume 20 sessions
58 876
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
37 091.88
Avg. Volume 20 sessions USD
27 175.74
Record volume 1
5 106 903
Record volume 2
2 680 653
Record volume 3
1 872 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
53 639 209
Capitalization (USD)
39 299 303
Net sales (CAD)
139 555
Net sales (USD)
102 246
Free-Float
82.75 %
Free-Float capitalization (CAD)
41 371 076
Free-Float capitalization (USD)
30 310 932
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.60
0.68
1 month
0.600.77
Current year
0.601.03
1 year
0.601.42
3 years
0.492.49
5 years
0.313.27
10 years
0.103.27
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.69
Moving average 50 days
0.74
Moving average 100 days
0.77
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+17.52%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
22.55
RSI 14 days
28.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -4.55% | -31.52% | -50.78% | 39.3M | ||
| -0.44% | -5.44% | -14.80% | -2.78% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +2.97% | +2.67% | +3.90% | -17.81% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.27% | +3.06% | +1.51% | -2.84% | 8.93B | ||
| +3.03% | +1.30% | -1.01% | -4.63% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.41% | +2.98% | +15.50% | +14.51% | ||
| Weighted average by Cap. | +1.25% | +1.81% | +5.65% | +10.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17552a12ac1f15dd.70WExJ60g4y5rLBohtbY-nWu-snnBr4vm3ngTW-8Sn8.sDHglN-NzcDh2IcP1JCJq0Kfu4edMNpL0RGSeQLEfhGKIMe3yI3B_sr23w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:02 pm | 0.63 | 500 | 22,500 |
| 03:59:02 pm | 0.63 | 3,000 | 22,000 |
| 03:04:19 pm | 0.63 | 500 | 19,000 |
| 02:56:36 pm | 0.63 | 9,500 | 18,500 |
| 02:56:36 pm | 0.63 | 2,500 | 9,000 |
| 02:56:36 pm | 0.63 | 3,000 | 6,500 |
| 10:22:00 am | 0.63 | 3,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +31.43% | ||
| 2022 | -57.58% | ||
| 2021 | +55.66% | ||
| 2020 | +92.73% | ||
| 2019 | +89.66% | ||
| 2018 | -21.62% | ||
| 2017 | +12.12% | ||
| 2016 | +186.96% | ||
| 2015 | -47.73% | ||
| 2014 | +33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -58.75% | ||
| 2011 | -5.88% | ||
| 2010 | +13.33% | ||
| 2009 | +74.42% | ||
| 2008 | -90.02% | ||
| 2007 | -12.22% | ||
| 2006 | +236.30% | ||
| 2005 | +239.53% | ||
| 2004 | +43.33% | ||
| 2003 | +400.00% | ||
| 2002 | +20.00% | ||
| 2001 | -80.00% | ||
| 2000 | +108.33% | ||
| 1999 | -47.83% | ||
| 1998 | -23.33% | ||
| 1997 | -81.25% | ||
| 1996 | +492.59% | ||
| 1995 | +80.00% | ||
| 1994 | -25.00% | ||
| 1993 | +25.00% | ||
| 1992 | +45.45% | ||
| 1991 | -38.89% | ||
| 1990 | -35.71% |
- Stock Market
- Equities
- AZM Stock
- Quotes Azimut Exploration Inc.
