AZKOYEN, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 EUR | -0.65% |
|
+0.65% | -3.14% |
| Feb. 29 | Azkoyen, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Azkoyen, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.2 € | 6.14 € | 6.2 € | 6.16 € |
| Volume | 6 587 | 2 481 | 3 970 | 2 341 |
| Change | 0.00% | -0.97% | +0.98% | -0.65% |
| Opening | 6.14 | 6.22 | 6.22 | 6.20 |
| High | 6.22 | 6.22 | 6.22 | 6.20 |
| Low | 6.14 | 6.14 | 6.10 | 6.10 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.65% | ||
| Current month | +1.65% | ||
| 1 month | +1.32% | ||
| 3 months | +0.33% | ||
| 6 months | +6.94% | ||
| Current year | -3.14% | ||
| 1 year | -5.81% | ||
| 3 years | +7.32% | ||
| 5 years | -15.62% | ||
| 10 years | +127.73% |
Volumes
marketsDaily volume
2 341
Estimated daily volume
2 341
Avg. Volume 20 sessions
6 294
Daily volume ratio
0.37
Avg. Volume 20 sessions
38 771.04
Avg. Volume 20 sessions USD
41 454.77
Record volume 1
2 842 147
Record volume 2
2 174 400
Record volume 3
1 672 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 922 283
Capitalization (USD)
160 299 903
Net sales (EUR)
192 469 000
Net sales (USD)
205 791 704
Free-Float
33.15 %
Free-Float capitalization (EUR)
49 855 118
Free-Float capitalization (USD)
53 306 089
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.10
6.24
1 month
5.886.28
Current year
5.866.42
1 year
5.546.90
3 years
4.748.08
5 years
4.008.80
10 years
1.669.36
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.12
Moving average 50 days
6.06
Moving average 100 days
6.09
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
57.33
RSI 14 days
56.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48aef332050081c54199632af748f.PSI0aGj5ND95ASEdh5GUdPBB3A_u98mznNLgP2Mp5bk.akB2BSebW3QSdEQtsvujA5kpvTqtpIaC9_-TdjdCpMhJQ0VZXsx7DE1teA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:11 am | 6.16 | 300 | 2,341 |
| 10:09:17 am | 6.1 | 284 | 2,041 |
| 10:09:17 am | 6.1 | 62 | 1,757 |
| 10:09:17 am | 6.12 | 155 | 1,695 |
| 10:09:17 am | 6.12 | 415 | 1,540 |
| 10:09:17 am | 6.2 | 155 | 1,125 |
| 10:09:17 am | 6.2 | 129 | 970 |
| 09:51:24 am | 6.2 | 194 | 841 |
| 09:51:22 am | 6.2 | 440 | 647 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +2.91% | ||
| 2022 | +19.77% | ||
| 2021 | +3.61% | ||
| 2020 | -25.23% | ||
| 2019 | +1.83% | ||
| 2018 | -18.25% | ||
| 2017 | +36.29% | ||
| 2016 | +30.44% | ||
| 2015 | +132.56% | ||
| 2014 | -7.86% | ||
| 2013 | +54.41% | ||
| 2012 | +20.35% | ||
| 2011 | -45.01% | ||
| 2010 | -25.95% | ||
| 2009 | +15.63% | ||
| 2008 | -59.02% | ||
| 2007 | -12.26% | ||
| 2006 | +20.53% | ||
| 2005 | +6.19% | ||
| 2004 | +41.94% | ||
| 2003 | +9.32% | ||
| 2002 | -57.59% | ||
| 2001 | +60.00% | ||
| 2000 | -24.90% | ||
| 1999 | -49.34% | ||
| 1998 | +61.33% | ||
| 1997 | +21.23% | ||
| 1996 | +129.12% | ||
| 1995 | -19.20% | ||
| 1994 | +60.31% | ||
| 1993 | +102.90% | ||
| 1992 | -1.28% | ||
| 1991 | +30.81% | ||
| 1990 | -82.56% | ||
| 1989 | +12.59% | ||
| 1988 | -1.19% |
- Stock Market
- Equities
- AZK Stock
- Quotes Azkoyen, S.A.
