AZUL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 USD | +5.58% |
|
-1.73% | -41.38% |
| Apr. 18 | Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal | MT |
| Apr. 18 | Azul in Talks With Gol Controlling Shareholder Abra for Stock-Based Merger Deal | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.59 $ | 5.38 $ | 5.68 $ |
| Volume | 981 940 | 1 810 177 | 3 440 746 | 2 131 839 |
| Change | -1.19% | -3.62% | -3.76% | +5.58% |
| Opening | 5.82 | 5.81 | 5.21 | 5.53 |
| High | 5.95 | 5.81 | 5.48 | 5.77 |
| Low | 5.76 | 5.58 | 5.16 | 5.50 |
Performance
| 1 day | +5.58% | ||
| 1 week | -1.73% | ||
| Current month | -26.90% | ||
| 1 month | -33.41% | ||
| 3 months | -34.56% | ||
| 6 months | -25.16% | ||
| Current year | -41.38% | ||
| 1 year | -6.12% | ||
| 3 years | -73.75% | ||
| 5 years | -77.68% |
Volumes
marketsDaily volume
2 131 839
Estimated daily volume
2 131 839
Avg. Volume 20 sessions
2 565 513
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
14 572 113.84
Record volume 1
46 365 410
Record volume 2
15 587 990
Record volume 3
15 133 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
662 618 010
Net sales (BRL)
18 694 600 000
Net sales (USD)
3 653 934 348
Number of employees
15 248
Sales / Employee (BRL)
1 226 036
Sales / Employee (USD)
239 634
Free-Float
80.91 %
Free-Float capitalization (USD)
536 909 118
Average Daily Capital Traded
0.43%
Highs and lows
1 week
5.16
5.97
1 month
5.168.24
Current year
5.169.44
1 year
5.1613.87
3 years
3.8229.45
5 years
3.8244.55
10 years
3.8244.55
Indicators
Moving average 5 days
5.66
Moving average 20 days
6.80
Moving average 50 days
7.32
Moving average 100 days
8.06
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+19.70%
Price spread / (MMA50)
+28.92%
Price spread / (MMA100)
+41.82%
STIM
RSI 9 days
17.75
RSI 14 days
24.14
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | -1.73% | -41.38% | -6.12% | 663M | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
| Average | +1.37% | +4.58% | +4.53% | +13.99% | ||
| Weighted average by Cap. | +1.04% | +4.76% | +10.31% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97b3d5db7c0.Ct_XWrIHSTflbOON2UeDIEDP6WiNFLpBH5cG4Or6Q-c.Ra2PNfdyDWimBLzSuwDBSCOlgSbqVtInVOZQ1J-Ycd5VtKBi33UvTak4ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.68 | 148,207 | 1,976,843 |
| 03:59:59 pm | 5.68 | 3,700 | 1,828,636 |
| 03:59:59 pm | 5.68 | 300 | 1,824,936 |
| 03:59:59 pm | 5.68 | 500 | 1,824,636 |
| 03:59:59 pm | 5.68 | 100 | 1,824,136 |
| 03:59:58 pm | 5.68 | 218 | 1,824,036 |
| 03:59:58 pm | 5.68 | 115 | 1,823,818 |
| 03:59:58 pm | 5.68 | 119 | 1,823,703 |
| 03:59:58 pm | 5.68 | 100 | 1,823,584 |
| 03:59:57 pm | 5.68 | 100 | 1,823,484 |
Monthly variations
Annual change
| 2024 | -41.38% | ||
| 2023 | +58.59% | ||
| 2022 | -53.71% | ||
| 2021 | -42.16% | ||
| 2020 | -46.68% | ||
| 2019 | +54.57% | ||
| 2018 | +16.20% | ||
| 2017 | +10.84% |
- Stock Market
- Equities
- AZUL4 Stock
- AZUL Stock
- Quotes Azul S.A.
